Identifier on DigiFinex: nfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2044 USDT |
27,631.0000 |
0.2042 USDT |
0.2037 USDT |
0.2056 USDT |
0.2046 USDT |
| 2024-08-15 |
0.2167 USDT |
29,278.0000 |
0.2206 USDT |
0.2021 USDT |
0.2053 USDT |
0.2036 USDT |
| 2024-08-14 |
0.2327 USDT |
29,397.0000 |
0.2298 USDT |
0.2196 USDT |
0.2218 USDT |
0.2209 USDT |
| 2024-08-13 |
0.2201 USDT |
36,728.0000 |
0.2192 USDT |
0.2154 USDT |
0.2193 USDT |
0.2296 USDT |
| 2024-08-12 |
0.2117 USDT |
17,763.0000 |
0.2175 USDT |
0.2119 USDT |
0.2139 USDT |
0.2176 USDT |
| 2024-08-11 |
0.2120 USDT |
18,251.0000 |
0.2074 USDT |
0.1963 USDT |
0.1986 USDT |
0.1973 USDT |
| 2024-08-10 |
0.2178 USDT |
43,020.0000 |
0.2180 USDT |
0.2164 USDT |
0.2189 USDT |
0.2187 USDT |
| 2024-08-09 |
0.2096 USDT |
5,560.0000 |
0.2083 USDT |
0.2072 USDT |
0.2086 USDT |
0.2104 USDT |
| 2024-08-08 |
0.1992 USDT |
16,605.0000 |
0.2046 USDT |
0.2027 USDT |
0.2039 USDT |
0.2099 USDT |
| 2024-08-07 |
0.1967 USDT |
38,309.0000 |
0.1975 USDT |
0.1861 USDT |
0.1886 USDT |
0.1875 USDT |
| 2024-08-06 |
0.1958 USDT |
15,282.0000 |
0.1993 USDT |
0.1965 USDT |
0.1986 USDT |
0.1978 USDT |
| 2024-08-05 |
0.1754 USDT |
65,863.0000 |
0.1775 USDT |
0.1729 USDT |
0.1770 USDT |
0.1784 USDT |
| 2024-08-04 |
0.2176 USDT |
21,989.0000 |
0.2084 USDT |
0.2061 USDT |
0.2124 USDT |
0.2112 USDT |
| 2024-08-03 |
0.2362 USDT |
762.0000 |
0.2213 USDT |
0.2209 USDT |
0.2227 USDT |
0.2211 USDT |
| 2024-08-02 |
0.2635 USDT |
21,684.0000 |
0.2601 USDT |
0.2462 USDT |
0.2505 USDT |
0.2502 USDT |
| 2024-08-01 |
0.2691 USDT |
1,286.0000 |
0.2756 USDT |
0.2750 USDT |
0.2778 USDT |
0.2778 USDT |
| 2024-07-31 |
0.2908 USDT |
51,143.0000 |
0.2845 USDT |
0.2811 USDT |
0.2853 USDT |
0.2893 USDT |
| 2024-07-30 |
0.2948 USDT |
12,396.0000 |
0.2909 USDT |
0.2799 USDT |
0.2836 USDT |
0.2810 USDT |
| 2024-07-29 |
0.3059 USDT |
8,664.0000 |
0.3038 USDT |
0.2964 USDT |
0.2998 USDT |
0.2993 USDT |
| 2024-07-28 |
0.3048 USDT |
11,752.0000 |
0.3035 USDT |
0.2999 USDT |
0.3018 USDT |
0.3000 USDT |
| 2024-07-27 |
0.3129 USDT |
26,248.0000 |
0.3198 USDT |
0.3011 USDT |
0.3059 USDT |
0.3058 USDT |
| 2024-07-26 |
0.2855 USDT |
26,327.0000 |
0.2895 USDT |
0.2894 USDT |
0.3012 USDT |
0.2984 USDT |
| 2024-07-25 |
0.2680 USDT |
31,229.0000 |
0.2650 USDT |
0.2532 USDT |
0.2613 USDT |
0.2736 USDT |
| 2024-07-24 |
0.2872 USDT |
17,938.0000 |
0.2915 USDT |
0.2846 USDT |
0.2860 USDT |
0.2853 USDT |
| 2024-07-23 |
0.2917 USDT |
36,418.0000 |
0.2918 USDT |
0.2765 USDT |
0.2851 USDT |
0.2852 USDT |
| 2024-07-22 |
0.3013 USDT |
11,995.0000 |
0.3024 USDT |
0.2917 USDT |
0.2960 USDT |
0.2934 USDT |
| 2024-07-21 |
0.3004 USDT |
29,022.0000 |
0.2979 USDT |
0.2829 USDT |
0.2953 USDT |
0.2952 USDT |
| 2024-07-20 |
0.3104 USDT |
15,404.0000 |
0.3088 USDT |
0.3065 USDT |
0.3103 USDT |
0.3097 USDT |
| 2024-07-19 |
0.3003 USDT |
26,277.0000 |
0.3000 USDT |
0.2993 USDT |
0.3057 USDT |
0.3123 USDT |
| 2024-07-18 |
0.3024 USDT |
23,079.0000 |
0.2938 USDT |
0.2876 USDT |
0.2899 USDT |
0.2907 USDT |
| 2024-07-17 |
0.3107 USDT |
37,707.0000 |
0.3104 USDT |
0.2978 USDT |
0.3046 USDT |
0.3117 USDT |
| 2024-07-16 |
0.2989 USDT |
100,927.0000 |
0.2990 USDT |
0.2975 USDT |
0.3129 USDT |
0.3108 USDT |
| 2024-07-15 |
0.2733 USDT |
29,449.0000 |
0.2764 USDT |
0.2740 USDT |
0.2770 USDT |
0.2831 USDT |
| 2024-07-14 |
0.2602 USDT |
14,474.0000 |
0.2564 USDT |
0.2537 USDT |
0.2557 USDT |
0.2673 USDT |
| 2024-07-13 |
0.2586 USDT |
9,378.0000 |
0.2578 USDT |
0.2558 USDT |
0.2575 USDT |
0.2645 USDT |
| 2024-07-12 |
0.2527 USDT |
8,804.0000 |
0.2557 USDT |
0.2540 USDT |
0.2566 USDT |
0.2557 USDT |
| 2024-07-11 |
0.2610 USDT |
14,668.0000 |
0.2586 USDT |
0.2497 USDT |
0.2527 USDT |
0.2505 USDT |
| 2024-07-10 |
0.2614 USDT |
18,524.0000 |
0.2670 USDT |
0.2579 USDT |
0.2607 USDT |
0.2584 USDT |
| 2024-07-09 |
0.2523 USDT |
5,595.0000 |
0.2536 USDT |
0.2502 USDT |
0.2536 USDT |
0.2536 USDT |
| 2024-07-08 |
0.2494 USDT |
34,823.0000 |
0.2589 USDT |
0.2462 USDT |
0.2520 USDT |
0.2553 USDT |
| 2024-07-07 |
0.2503 USDT |
29,599.0000 |
0.2506 USDT |
0.2400 USDT |
0.2458 USDT |
0.2421 USDT |
| 2024-07-06 |
0.2283 USDT |
40,729.0000 |
0.2288 USDT |
0.2278 USDT |
0.2329 USDT |
0.2479 USDT |
| 2024-07-05 |
0.2230 USDT |
19,238.0000 |
0.2221 USDT |
0.2176 USDT |
0.2184 USDT |
0.2181 USDT |
| 2024-07-04 |
0.2755 USDT |
32,401.0000 |
0.2707 USDT |
0.2516 USDT |
0.2564 USDT |
0.2517 USDT |
| 2024-07-03 |
0.2996 USDT |
36,096.0000 |
0.3018 USDT |
0.2923 USDT |
0.2965 USDT |
0.2963 USDT |
| 2024-07-02 |
0.3102 USDT |
24,236.0000 |
0.3127 USDT |
0.3007 USDT |
0.3038 USDT |
0.3092 USDT |
| 2024-07-01 |
0.3154 USDT |
11,641.0000 |
0.3085 USDT |
0.3056 USDT |
0.3111 USDT |
0.3138 USDT |
| 2024-06-30 |
0.3038 USDT |
12,997.0000 |
0.3076 USDT |
0.3047 USDT |
0.3081 USDT |
0.3172 USDT |
| 2024-06-29 |
0.3145 USDT |
27,148.0000 |
0.3149 USDT |
0.3060 USDT |
0.3068 USDT |
0.3067 USDT |
| 2024-06-28 |
0.3248 USDT |
27,859.0000 |
0.3268 USDT |
0.3162 USDT |
0.3196 USDT |
0.3196 USDT |