Identifier on DigiFinex: nfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.3151 USDT |
22,597.0000 |
0.3182 USDT |
0.3101 USDT |
0.3181 USDT |
0.3269 USDT |
| 2024-06-23 |
0.3198 USDT |
11,915.0000 |
0.3130 USDT |
0.3072 USDT |
0.3134 USDT |
0.3152 USDT |
| 2024-06-22 |
0.3317 USDT |
13,053.0000 |
0.3322 USDT |
0.3223 USDT |
0.3254 USDT |
0.3230 USDT |
| 2024-06-21 |
0.3411 USDT |
24,641.0000 |
0.3400 USDT |
0.3314 USDT |
0.3385 USDT |
0.3415 USDT |
| 2024-06-20 |
0.3381 USDT |
39,934.0000 |
0.3382 USDT |
0.3280 USDT |
0.3381 USDT |
0.3426 USDT |
| 2024-06-19 |
0.3184 USDT |
19,130.0000 |
0.3188 USDT |
0.3157 USDT |
0.3209 USDT |
0.3211 USDT |
| 2024-06-18 |
0.3073 USDT |
12,771.0000 |
0.3001 USDT |
0.2957 USDT |
0.3012 USDT |
0.3091 USDT |
| 2024-06-17 |
0.3594 USDT |
26,629.0000 |
0.3479 USDT |
0.3355 USDT |
0.3524 USDT |
0.3504 USDT |
| 2024-06-16 |
0.3758 USDT |
16,718.0000 |
0.3796 USDT |
0.3775 USDT |
0.3797 USDT |
0.3791 USDT |
| 2024-06-15 |
0.3845 USDT |
37,652.0000 |
0.3911 USDT |
0.3734 USDT |
0.3762 USDT |
0.3757 USDT |
| 2024-06-14 |
0.3911 USDT |
41,168.0000 |
0.3923 USDT |
0.3681 USDT |
0.3769 USDT |
0.3824 USDT |
| 2024-06-13 |
0.4104 USDT |
12,886.0000 |
0.4108 USDT |
0.3965 USDT |
0.4066 USDT |
0.4045 USDT |
| 2024-06-12 |
0.4136 USDT |
21,427.0000 |
0.4307 USDT |
0.4151 USDT |
0.4251 USDT |
0.4247 USDT |
| 2024-06-11 |
0.4097 USDT |
39,551.0000 |
0.4036 USDT |
0.3872 USDT |
0.4012 USDT |
0.4024 USDT |
| 2024-06-10 |
0.4414 USDT |
15,416.0000 |
0.4353 USDT |
0.4327 USDT |
0.4404 USDT |
0.4350 USDT |
| 2024-06-09 |
0.4486 USDT |
11,009.0000 |
0.4502 USDT |
0.4468 USDT |
0.4486 USDT |
0.4485 USDT |
| 2024-06-08 |
0.4676 USDT |
27,054.0000 |
0.4654 USDT |
0.4490 USDT |
0.4533 USDT |
0.4491 USDT |
| 2024-06-07 |
0.5013 USDT |
111,819.0000 |
0.5532 USDT |
0.4204 USDT |
0.4797 USDT |
0.4794 USDT |
| 2024-06-06 |
0.5608 USDT |
23,899.0000 |
0.5593 USDT |
0.5556 USDT |
0.5610 USDT |
0.5592 USDT |
| 2024-06-05 |
0.5739 USDT |
31,195.0000 |
0.5756 USDT |
0.5650 USDT |
0.5667 USDT |
0.5655 USDT |
| 2024-06-04 |
0.5695 USDT |
23,972.0000 |
0.5640 USDT |
0.5600 USDT |
0.5641 USDT |
0.5629 USDT |
| 2024-06-03 |
0.5823 USDT |
24,262.0000 |
0.5789 USDT |
0.5765 USDT |
0.5853 USDT |
0.5824 USDT |
| 2024-06-02 |
0.5497 USDT |
71,738.0000 |
0.5443 USDT |
0.5399 USDT |
0.5496 USDT |
0.5814 USDT |
| 2024-06-01 |
0.5217 USDT |
25,253.0000 |
0.5232 USDT |
0.5143 USDT |
0.5176 USDT |
0.5276 USDT |
| 2024-05-31 |
0.5383 USDT |
12,773.0000 |
0.5348 USDT |
0.5284 USDT |
0.5319 USDT |
0.5323 USDT |
| 2024-05-30 |
0.5589 USDT |
58,807.0000 |
0.5609 USDT |
0.5449 USDT |
0.5541 USDT |
0.5488 USDT |
| 2024-05-29 |
0.5417 USDT |
25,816.0000 |
0.5401 USDT |
0.5295 USDT |
0.5457 USDT |
0.5452 USDT |
| 2024-05-28 |
0.5308 USDT |
41,749.0000 |
0.5369 USDT |
0.5239 USDT |
0.5325 USDT |
0.5318 USDT |
| 2024-05-27 |
0.4958 USDT |
57,307.0000 |
0.5037 USDT |
0.4963 USDT |
0.5048 USDT |
0.5053 USDT |
| 2024-05-26 |
0.4675 USDT |
24,958.0000 |
0.4689 USDT |
0.4632 USDT |
0.4680 USDT |
0.4665 USDT |
| 2024-05-25 |
0.4814 USDT |
11,516.0000 |
0.4788 USDT |
0.4705 USDT |
0.4740 USDT |
0.4706 USDT |
| 2024-05-24 |
0.4736 USDT |
5,687.0000 |
0.4683 USDT |
0.4672 USDT |
0.4719 USDT |
0.4756 USDT |
| 2024-05-23 |
0.4838 USDT |
24,656.0000 |
0.4671 USDT |
0.4407 USDT |
0.4585 USDT |
0.4460 USDT |
| 2024-05-22 |
0.4987 USDT |
29,429.0000 |
0.5043 USDT |
0.4905 USDT |
0.5022 USDT |
0.5025 USDT |
| 2024-05-21 |
0.4886 USDT |
42,305.0000 |
0.4975 USDT |
0.4900 USDT |
0.4992 USDT |
0.4969 USDT |
| 2024-05-20 |
0.4394 USDT |
17,926.0000 |
0.4357 USDT |
0.4343 USDT |
0.4391 USDT |
0.4578 USDT |
| 2024-05-19 |
0.4490 USDT |
10,443.0000 |
0.4352 USDT |
0.4311 USDT |
0.4373 USDT |
0.4388 USDT |
| 2024-05-18 |
0.4674 USDT |
33,912.0000 |
0.4635 USDT |
0.4564 USDT |
0.4623 USDT |
0.4633 USDT |
| 2024-05-17 |
0.4624 USDT |
14,266.0000 |
0.4738 USDT |
0.4636 USDT |
0.4710 USDT |
0.4701 USDT |
| 2024-05-16 |
0.4664 USDT |
14,960.0000 |
0.4534 USDT |
0.4495 USDT |
0.4564 USDT |
0.4606 USDT |
| 2024-05-15 |
0.4549 USDT |
34,458.0000 |
0.4651 USDT |
0.4600 USDT |
0.4722 USDT |
0.4761 USDT |
| 2024-05-14 |
0.4563 USDT |
17,466.0000 |
0.4471 USDT |
0.4359 USDT |
0.4430 USDT |
0.4389 USDT |
| 2024-05-13 |
0.4622 USDT |
35,338.0000 |
0.4629 USDT |
0.4585 USDT |
0.4650 USDT |
0.4644 USDT |
| 2024-05-12 |
0.4935 USDT |
10,778.0000 |
0.4924 USDT |
0.4804 USDT |
0.4856 USDT |
0.4804 USDT |
| 2024-05-11 |
0.5052 USDT |
22,837.0000 |
0.5053 USDT |
0.4947 USDT |
0.5013 USDT |
0.4998 USDT |
| 2024-05-10 |
0.4999 USDT |
60,500.0000 |
0.4826 USDT |
0.4743 USDT |
0.4885 USDT |
0.4891 USDT |
| 2024-05-09 |
0.4579 USDT |
25,916.0000 |
0.4584 USDT |
0.4561 USDT |
0.4663 USDT |
0.4731 USDT |
| 2024-05-08 |
0.4566 USDT |
21,986.0000 |
0.4547 USDT |
0.4365 USDT |
0.4437 USDT |
0.4444 USDT |
| 2024-05-07 |
0.4895 USDT |
29,119.0000 |
0.4884 USDT |
0.4809 USDT |
0.4855 USDT |
0.4833 USDT |
| 2024-05-06 |
0.5026 USDT |
38,922.0000 |
0.4928 USDT |
0.4784 USDT |
0.4844 USDT |
0.4811 USDT |