Identifier on DigiFinex: nfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.2855 USDT |
26,327.0000 |
0.2895 USDT |
0.2894 USDT |
0.3012 USDT |
0.2984 USDT |
| 2024-07-25 |
0.2680 USDT |
31,229.0000 |
0.2650 USDT |
0.2532 USDT |
0.2613 USDT |
0.2736 USDT |
| 2024-07-24 |
0.2872 USDT |
17,938.0000 |
0.2915 USDT |
0.2846 USDT |
0.2860 USDT |
0.2853 USDT |
| 2024-07-23 |
0.2917 USDT |
36,418.0000 |
0.2918 USDT |
0.2765 USDT |
0.2851 USDT |
0.2852 USDT |
| 2024-07-22 |
0.3013 USDT |
11,995.0000 |
0.3024 USDT |
0.2917 USDT |
0.2960 USDT |
0.2934 USDT |
| 2024-07-21 |
0.3004 USDT |
29,022.0000 |
0.2979 USDT |
0.2829 USDT |
0.2953 USDT |
0.2952 USDT |
| 2024-07-20 |
0.3104 USDT |
15,404.0000 |
0.3088 USDT |
0.3065 USDT |
0.3103 USDT |
0.3097 USDT |
| 2024-07-19 |
0.3003 USDT |
26,277.0000 |
0.3000 USDT |
0.2993 USDT |
0.3057 USDT |
0.3123 USDT |
| 2024-07-18 |
0.3024 USDT |
23,079.0000 |
0.2938 USDT |
0.2876 USDT |
0.2899 USDT |
0.2907 USDT |
| 2024-07-17 |
0.3107 USDT |
37,707.0000 |
0.3104 USDT |
0.2978 USDT |
0.3046 USDT |
0.3117 USDT |
| 2024-07-16 |
0.2989 USDT |
100,927.0000 |
0.2990 USDT |
0.2975 USDT |
0.3129 USDT |
0.3108 USDT |
| 2024-07-15 |
0.2733 USDT |
29,449.0000 |
0.2764 USDT |
0.2740 USDT |
0.2770 USDT |
0.2831 USDT |
| 2024-07-14 |
0.2602 USDT |
14,474.0000 |
0.2564 USDT |
0.2537 USDT |
0.2557 USDT |
0.2673 USDT |
| 2024-07-13 |
0.2586 USDT |
9,378.0000 |
0.2578 USDT |
0.2558 USDT |
0.2575 USDT |
0.2645 USDT |
| 2024-07-12 |
0.2527 USDT |
8,804.0000 |
0.2557 USDT |
0.2540 USDT |
0.2566 USDT |
0.2557 USDT |
| 2024-07-11 |
0.2610 USDT |
14,668.0000 |
0.2586 USDT |
0.2497 USDT |
0.2527 USDT |
0.2505 USDT |
| 2024-07-10 |
0.2614 USDT |
18,524.0000 |
0.2670 USDT |
0.2579 USDT |
0.2607 USDT |
0.2584 USDT |
| 2024-07-09 |
0.2523 USDT |
5,595.0000 |
0.2536 USDT |
0.2502 USDT |
0.2536 USDT |
0.2536 USDT |
| 2024-07-08 |
0.2494 USDT |
34,823.0000 |
0.2589 USDT |
0.2462 USDT |
0.2520 USDT |
0.2553 USDT |
| 2024-07-07 |
0.2503 USDT |
29,599.0000 |
0.2506 USDT |
0.2400 USDT |
0.2458 USDT |
0.2421 USDT |
| 2024-07-06 |
0.2283 USDT |
40,729.0000 |
0.2288 USDT |
0.2278 USDT |
0.2329 USDT |
0.2479 USDT |
| 2024-07-05 |
0.2230 USDT |
19,238.0000 |
0.2221 USDT |
0.2176 USDT |
0.2184 USDT |
0.2181 USDT |
| 2024-07-04 |
0.2755 USDT |
32,401.0000 |
0.2707 USDT |
0.2516 USDT |
0.2564 USDT |
0.2517 USDT |
| 2024-07-03 |
0.2996 USDT |
36,096.0000 |
0.3018 USDT |
0.2923 USDT |
0.2965 USDT |
0.2963 USDT |
| 2024-07-02 |
0.3102 USDT |
24,236.0000 |
0.3127 USDT |
0.3007 USDT |
0.3038 USDT |
0.3092 USDT |
| 2024-07-01 |
0.3154 USDT |
11,641.0000 |
0.3085 USDT |
0.3056 USDT |
0.3111 USDT |
0.3138 USDT |
| 2024-06-30 |
0.3038 USDT |
12,997.0000 |
0.3076 USDT |
0.3047 USDT |
0.3081 USDT |
0.3172 USDT |
| 2024-06-29 |
0.3145 USDT |
27,148.0000 |
0.3149 USDT |
0.3060 USDT |
0.3068 USDT |
0.3067 USDT |
| 2024-06-28 |
0.3248 USDT |
27,859.0000 |
0.3268 USDT |
0.3162 USDT |
0.3196 USDT |
0.3196 USDT |
| 2024-06-27 |
0.3222 USDT |
53,457.0000 |
0.3196 USDT |
0.3189 USDT |
0.3327 USDT |
0.3323 USDT |
| 2024-06-26 |
0.3358 USDT |
22,052.0000 |
0.3341 USDT |
0.3222 USDT |
0.3263 USDT |
0.3257 USDT |
| 2024-06-25 |
0.3331 USDT |
20,456.0000 |
0.3403 USDT |
0.3378 USDT |
0.3387 USDT |
0.3381 USDT |
| 2024-06-24 |
0.3151 USDT |
22,597.0000 |
0.3182 USDT |
0.3101 USDT |
0.3181 USDT |
0.3269 USDT |
| 2024-06-23 |
0.3198 USDT |
11,915.0000 |
0.3130 USDT |
0.3072 USDT |
0.3134 USDT |
0.3152 USDT |
| 2024-06-22 |
0.3317 USDT |
13,053.0000 |
0.3322 USDT |
0.3223 USDT |
0.3254 USDT |
0.3230 USDT |
| 2024-06-21 |
0.3411 USDT |
24,641.0000 |
0.3400 USDT |
0.3314 USDT |
0.3385 USDT |
0.3415 USDT |
| 2024-06-20 |
0.3381 USDT |
39,934.0000 |
0.3382 USDT |
0.3280 USDT |
0.3381 USDT |
0.3426 USDT |
| 2024-06-19 |
0.3184 USDT |
19,130.0000 |
0.3188 USDT |
0.3157 USDT |
0.3209 USDT |
0.3211 USDT |
| 2024-06-18 |
0.3073 USDT |
12,771.0000 |
0.3001 USDT |
0.2957 USDT |
0.3012 USDT |
0.3091 USDT |
| 2024-06-17 |
0.3594 USDT |
26,629.0000 |
0.3479 USDT |
0.3355 USDT |
0.3524 USDT |
0.3504 USDT |
| 2024-06-16 |
0.3758 USDT |
16,718.0000 |
0.3796 USDT |
0.3775 USDT |
0.3797 USDT |
0.3791 USDT |
| 2024-06-15 |
0.3845 USDT |
37,652.0000 |
0.3911 USDT |
0.3734 USDT |
0.3762 USDT |
0.3757 USDT |
| 2024-06-14 |
0.3911 USDT |
41,168.0000 |
0.3923 USDT |
0.3681 USDT |
0.3769 USDT |
0.3824 USDT |
| 2024-06-13 |
0.4104 USDT |
12,886.0000 |
0.4108 USDT |
0.3965 USDT |
0.4066 USDT |
0.4045 USDT |
| 2024-06-12 |
0.4136 USDT |
21,427.0000 |
0.4307 USDT |
0.4151 USDT |
0.4251 USDT |
0.4247 USDT |
| 2024-06-11 |
0.4097 USDT |
39,551.0000 |
0.4036 USDT |
0.3872 USDT |
0.4012 USDT |
0.4024 USDT |
| 2024-06-10 |
0.4414 USDT |
15,416.0000 |
0.4353 USDT |
0.4327 USDT |
0.4404 USDT |
0.4350 USDT |
| 2024-06-09 |
0.4486 USDT |
11,009.0000 |
0.4502 USDT |
0.4468 USDT |
0.4486 USDT |
0.4485 USDT |
| 2024-06-08 |
0.4676 USDT |
27,054.0000 |
0.4654 USDT |
0.4490 USDT |
0.4533 USDT |
0.4491 USDT |
| 2024-06-07 |
0.5013 USDT |
111,819.0000 |
0.5532 USDT |
0.4204 USDT |
0.4797 USDT |
0.4794 USDT |