Identifier on DigiFinex: nfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.5578 USDT |
18,940.0000 |
0.5558 USDT |
0.5533 USDT |
0.5598 USDT |
0.5573 USDT |
| 2024-02-08 |
0.5409 USDT |
23,776.0000 |
0.5439 USDT |
0.5359 USDT |
0.5425 USDT |
0.5425 USDT |
| 2024-02-07 |
0.5169 USDT |
41,076.0000 |
0.5289 USDT |
0.5256 USDT |
0.5352 USDT |
0.5386 USDT |
| 2024-02-06 |
0.4964 USDT |
19,518.0000 |
0.4927 USDT |
0.4889 USDT |
0.4955 USDT |
0.4974 USDT |
| 2024-02-05 |
0.5022 USDT |
19,139.0000 |
0.4953 USDT |
0.4911 USDT |
0.4976 USDT |
0.4916 USDT |
| 2024-02-04 |
0.5078 USDT |
17,147.0000 |
0.5083 USDT |
0.5004 USDT |
0.5051 USDT |
0.5050 USDT |
| 2024-02-03 |
0.5181 USDT |
17,917.0000 |
0.5151 USDT |
0.5148 USDT |
0.5200 USDT |
0.5187 USDT |
| 2024-02-02 |
0.5215 USDT |
16,786.0000 |
0.5139 USDT |
0.5133 USDT |
0.5188 USDT |
0.5172 USDT |
| 2024-02-01 |
0.5215 USDT |
9,208.0000 |
0.5186 USDT |
0.5160 USDT |
0.5206 USDT |
0.5204 USDT |
| 2024-01-31 |
0.5584 USDT |
35,664.0000 |
0.5463 USDT |
0.5349 USDT |
0.5391 USDT |
0.5391 USDT |
| 2024-01-30 |
0.5975 USDT |
53,341.0000 |
0.5970 USDT |
0.5901 USDT |
0.6006 USDT |
0.6037 USDT |
| 2024-01-29 |
0.5827 USDT |
46,121.0000 |
0.5940 USDT |
0.5837 USDT |
0.5899 USDT |
0.5900 USDT |
| 2024-01-28 |
0.5769 USDT |
37,094.0000 |
0.5726 USDT |
0.5453 USDT |
0.5580 USDT |
0.5530 USDT |
| 2024-01-27 |
0.5750 USDT |
89,524.0000 |
0.5909 USDT |
0.5730 USDT |
0.5847 USDT |
0.5751 USDT |
| 2024-01-26 |
0.5159 USDT |
55,534.0000 |
0.5287 USDT |
0.5234 USDT |
0.5325 USDT |
0.5365 USDT |
| 2024-01-25 |
0.5007 USDT |
21,140.0000 |
0.4783 USDT |
0.4764 USDT |
0.4878 USDT |
0.4914 USDT |
| 2024-01-24 |
0.4993 USDT |
22,259.0000 |
0.5072 USDT |
0.4927 USDT |
0.5007 USDT |
0.4986 USDT |
| 2024-01-23 |
0.4835 USDT |
15,677.0000 |
0.4794 USDT |
0.4710 USDT |
0.4796 USDT |
0.4931 USDT |
| 2024-01-22 |
0.5291 USDT |
46,692.0000 |
0.5328 USDT |
0.5073 USDT |
0.5170 USDT |
0.5154 USDT |
| 2024-01-21 |
0.5647 USDT |
13,870.0000 |
0.5588 USDT |
0.5540 USDT |
0.5554 USDT |
0.5547 USDT |
| 2024-01-20 |
0.5540 USDT |
38,871.0000 |
0.5573 USDT |
0.5572 USDT |
0.5657 USDT |
0.5651 USDT |
| 2024-01-19 |
0.5505 USDT |
69,731.0000 |
0.5580 USDT |
0.5010 USDT |
0.5318 USDT |
0.5336 USDT |
| 2024-01-18 |
0.6098 USDT |
62,026.0000 |
0.5943 USDT |
0.5647 USDT |
0.5782 USDT |
0.5740 USDT |
| 2024-01-17 |
0.6695 USDT |
54,753.0000 |
0.6552 USDT |
0.6369 USDT |
0.6501 USDT |
0.6570 USDT |
| 2024-01-16 |
0.7202 USDT |
35,697.0000 |
0.6967 USDT |
0.6840 USDT |
0.6965 USDT |
0.6921 USDT |
| 2024-01-15 |
0.7162 USDT |
137,607.0000 |
0.7224 USDT |
0.7199 USDT |
0.7569 USDT |
0.7659 USDT |
| 2024-01-14 |
0.6742 USDT |
117,361.0000 |
0.6954 USDT |
0.6644 USDT |
0.6902 USDT |
0.6834 USDT |
| 2024-01-13 |
0.6050 USDT |
64,814.0000 |
0.6067 USDT |
0.6029 USDT |
0.6206 USDT |
0.6244 USDT |
| 2024-01-12 |
0.6280 USDT |
113,882.0000 |
0.6490 USDT |
0.5813 USDT |
0.6130 USDT |
0.6149 USDT |
| 2024-01-11 |
0.5931 USDT |
59,570.0000 |
0.6033 USDT |
0.5898 USDT |
0.6013 USDT |
0.6344 USDT |
| 2024-01-10 |
0.5174 USDT |
52,601.0000 |
0.5072 USDT |
0.4854 USDT |
0.5077 USDT |
0.5208 USDT |
| 2024-01-09 |
0.5583 USDT |
37,130.0000 |
0.5290 USDT |
0.5071 USDT |
0.5234 USDT |
0.5133 USDT |
| 2024-01-08 |
0.5573 USDT |
58,444.0000 |
0.5497 USDT |
0.5403 USDT |
0.5515 USDT |
0.5640 USDT |
| 2024-01-07 |
0.6342 USDT |
29,086.0000 |
0.6102 USDT |
0.6087 USDT |
0.6199 USDT |
0.6136 USDT |
| 2024-01-06 |
0.6146 USDT |
33,622.0000 |
0.6094 USDT |
0.6049 USDT |
0.6185 USDT |
0.6161 USDT |
| 2024-01-05 |
0.6358 USDT |
37,089.0000 |
0.5844 USDT |
0.5747 USDT |
0.6132 USDT |
0.6212 USDT |
| 2024-01-04 |
0.6471 USDT |
61,996.0000 |
0.6474 USDT |
0.6243 USDT |
0.6510 USDT |
0.6613 USDT |
| 2024-01-03 |
0.7280 USDT |
72,415.0000 |
0.6742 USDT |
0.6212 USDT |
0.6371 USDT |
0.6348 USDT |
| 2024-01-02 |
0.8361 USDT |
75,028.0000 |
0.8086 USDT |
0.7860 USDT |
0.8136 USDT |
0.8349 USDT |
| 2024-01-01 |
0.8313 USDT |
166,034.0000 |
0.7915 USDT |
0.7805 USDT |
0.7989 USDT |
0.8150 USDT |
| 2023-12-31 |
1.0526 USDT |
61,515.0000 |
0.9786 USDT |
0.9211 USDT |
0.9434 USDT |
0.9304 USDT |
| 2023-12-30 |
1.0092 USDT |
31,631.0000 |
1.0185 USDT |
0.9990 USDT |
1.0133 USDT |
1.0094 USDT |
| 2023-12-29 |
1.0149 USDT |
43,438.0000 |
1.0002 USDT |
0.9611 USDT |
0.9995 USDT |
1.0025 USDT |
| 2023-12-28 |
0.9809 USDT |
41,218.0000 |
0.9410 USDT |
0.9002 USDT |
0.9230 USDT |
0.9146 USDT |
| 2023-12-27 |
1.1788 USDT |
293,785.2100 |
1.1687 USDT |
1.0759 USDT |
1.1227 USDT |
1.1224 USDT |