Identifier on DigiFinex: nfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.5573 USDT |
58,444.0000 |
0.5497 USDT |
0.5403 USDT |
0.5515 USDT |
0.5640 USDT |
| 2024-01-07 |
0.6342 USDT |
29,086.0000 |
0.6102 USDT |
0.6087 USDT |
0.6199 USDT |
0.6136 USDT |
| 2024-01-06 |
0.6146 USDT |
33,622.0000 |
0.6094 USDT |
0.6049 USDT |
0.6185 USDT |
0.6161 USDT |
| 2024-01-05 |
0.6358 USDT |
37,089.0000 |
0.5844 USDT |
0.5747 USDT |
0.6132 USDT |
0.6212 USDT |
| 2024-01-04 |
0.6471 USDT |
61,996.0000 |
0.6474 USDT |
0.6243 USDT |
0.6510 USDT |
0.6613 USDT |
| 2024-01-03 |
0.7280 USDT |
72,415.0000 |
0.6742 USDT |
0.6212 USDT |
0.6371 USDT |
0.6348 USDT |
| 2024-01-02 |
0.8361 USDT |
75,028.0000 |
0.8086 USDT |
0.7860 USDT |
0.8136 USDT |
0.8349 USDT |
| 2024-01-01 |
0.8313 USDT |
166,034.0000 |
0.7915 USDT |
0.7805 USDT |
0.7989 USDT |
0.8150 USDT |
| 2023-12-31 |
1.0526 USDT |
61,515.0000 |
0.9786 USDT |
0.9211 USDT |
0.9434 USDT |
0.9304 USDT |
| 2023-12-30 |
1.0092 USDT |
31,631.0000 |
1.0185 USDT |
0.9990 USDT |
1.0133 USDT |
1.0094 USDT |
| 2023-12-29 |
1.0149 USDT |
43,438.0000 |
1.0002 USDT |
0.9611 USDT |
0.9995 USDT |
1.0025 USDT |
| 2023-12-28 |
0.9809 USDT |
41,218.0000 |
0.9410 USDT |
0.9002 USDT |
0.9230 USDT |
0.9146 USDT |
| 2023-12-27 |
1.1788 USDT |
293,785.2100 |
1.1687 USDT |
1.0759 USDT |
1.1227 USDT |
1.1224 USDT |