Identifier on DigiFinex: nft_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-02 |
0.0000 USDT |
168,148,799.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-01 |
0.0000 USDT |
68,887,694,658.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-31 |
0.0000 USDT |
4,848,385,373.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-30 |
0.0000 USDT |
210,279,022,179.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-29 |
0.0000 USDT |
208,647,767,297.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-28 |
0.0000 USDT |
96,694,848,362.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-27 |
0.0000 USDT |
122,351,998,189.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-26 |
0.0000 USDT |
143,849,554,008.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-25 |
0.0000 USDT |
44,122,809,038.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-24 |
0.0000 USDT |
160,756,937,012.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-23 |
0.0000 USDT |
150,843,708,428.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-22 |
0.0000 USDT |
46,881,110,761.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-21 |
0.0000 USDT |
1,308,264,923.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-20 |
0.0000 USDT |
109,449,957.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-19 |
0.0000 USDT |
28,887,018,022.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-18 |
0.0000 USDT |
36,765,684,569.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-17 |
0.0000 USDT |
166,309,434,583.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-16 |
0.0000 USDT |
123,987,795,170.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-15 |
0.0000 USDT |
458,733,127,031.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-14 |
0.0000 USDT |
323,965,552,604.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-13 |
0.0000 USDT |
105,844,436,685.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-12 |
0.0000 USDT |
125,870,335,201.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-11 |
0.0000 USDT |
160,267,161,129.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-10 |
0.0000 USDT |
2,575,304,376.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-09 |
0.0000 USDT |
254,147,521,786.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-08 |
0.0000 USDT |
219,638,490,977.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-07 |
0.0000 USDT |
2,787,953,176.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-06 |
0.0000 USDT |
9,925,135,522.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-05 |
0.0000 USDT |
83,250,893,179.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-04 |
0.0000 USDT |
17,400,018,738.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-03 |
0.0000 USDT |
189,177,038,455.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-02 |
0.0000 USDT |
11,968,206,512.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-10-01 |
0.0000 USDT |
496,386,220,289.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-30 |
0.0000 USDT |
238,647,417,152.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-29 |
0.0000 USDT |
158,422,161,034.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-28 |
0.0000 USDT |
145,543,358,916.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-27 |
0.0000 USDT |
267,448,867,037.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-26 |
0.0000 USDT |
302,529,731,454.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-25 |
0.0000 USDT |
67,002,754,939.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-24 |
0.0000 USDT |
118,764,401,600.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-23 |
0.0000 USDT |
238,060,242,188.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-22 |
0.0000 USDT |
197,382,362,340.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-21 |
0.0000 USDT |
158,316,602,599.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-20 |
0.0000 USDT |
265,073,295,851.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-19 |
0.0000 USDT |
213,419,178,220.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-18 |
0.0000 USDT |
196,394,551,616.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-17 |
0.0000 USDT |
207,761,516,171.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-16 |
0.0000 USDT |
175,399,657,093.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-15 |
0.0000 USDT |
169,523,710,962.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-09-14 |
0.0000 USDT |
134,121,944,191.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |