Identifier on DigiFinex: nft_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0000 USDT |
247,924,737,899.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-26 |
0.0000 USDT |
252,258,305,876.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-25 |
0.0000 USDT |
365,719,953,617.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-24 |
0.0000 USDT |
252,707,930,068.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-23 |
0.0000 USDT |
227,643,123,928.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-22 |
0.0000 USDT |
216,334,069,646.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-21 |
0.0000 USDT |
277,455,800,991.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-20 |
0.0000 USDT |
544,712,512,126.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-19 |
0.0000 USDT |
332,549,209,693.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-18 |
0.0000 USDT |
266,507,405,775.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-17 |
0.0000 USDT |
230,528,311,493.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-16 |
0.0000 USDT |
391,929,858,741.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-15 |
0.0000 USDT |
353,588,759,723.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-14 |
0.0000 USDT |
296,179,768,724.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-13 |
0.0000 USDT |
336,155,010,704.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-12 |
0.0000 USDT |
410,705,970,463.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-11 |
0.0000 USDT |
103,883,596,956.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-10 |
0.0000 USDT |
252,846,276,830.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-09 |
0.0000 USDT |
286,313,325,002.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-08 |
0.0000 USDT |
377,526,902,028.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-07 |
0.0000 USDT |
102,246,507,547.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-06 |
0.0000 USDT |
362,779,087,218.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-05 |
0.0000 USDT |
1,024,317,291,312.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-04 |
0.0000 USDT |
472,143,570,447.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-03 |
0.0000 USDT |
594,342,705,493.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-02 |
0.0000 USDT |
562,121,692,637.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-01 |
0.0000 USDT |
31,366,192,146.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-31 |
0.0000 USDT |
232,944,630,908.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-30 |
0.0000 USDT |
354,731,260,567.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-29 |
0.0000 USDT |
303,945,085,171.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-28 |
0.0000 USDT |
101,720,213,790.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-27 |
0.0000 USDT |
242,944,020,949.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-26 |
0.0000 USDT |
134,294,799,377.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-25 |
0.0000 USDT |
372,818,271,600.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-24 |
0.0000 USDT |
43,384,781,852.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-23 |
0.0000 USDT |
273,822,132,558.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-22 |
0.0000 USDT |
414,634,321,244.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-21 |
0.0000 USDT |
261,362,359,101.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-20 |
0.0000 USDT |
272,948,770,456.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-19 |
0.0000 USDT |
353,068,317,363.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-18 |
0.0000 USDT |
157,201,773,064.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-17 |
0.0000 USDT |
207,958,870,554.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-16 |
0.0000 USDT |
355,201,869,258.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-15 |
0.0000 USDT |
361,175,875,061.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-14 |
0.0000 USDT |
312,183,197,087.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-13 |
0.0000 USDT |
234,145,025,895.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-12 |
0.0000 USDT |
257,606,470,747.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-11 |
0.0000 USDT |
268,783,887,112.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-10 |
0.0000 USDT |
230,318,307,391.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-09 |
0.0000 USDT |
278,329,965,750.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |