Identifier on DigiFinex: nftc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0034 USDT |
712,542.8616 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-10 |
0.0034 USDT |
704,169.1451 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-09 |
0.0035 USDT |
502,404.8245 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-07-08 |
0.0041 USDT |
218,001.9741 |
0.0046 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-07-07 |
0.0046 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-06 |
0.0045 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-05 |
0.0047 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-04 |
0.0049 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-03 |
0.0049 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-02 |
0.0046 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-01 |
0.0047 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-30 |
0.0048 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-29 |
0.0050 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-28 |
0.0050 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-27 |
0.0050 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-26 |
0.0055 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-25 |
0.0043 USDT |
352.6316 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0057 USDT |
| 2023-06-24 |
0.0055 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-23 |
0.0056 USDT |
2,222.0000 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-22 |
0.0058 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-21 |
0.0049 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-20 |
0.0047 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-19 |
0.0063 USDT |
0.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-06-18 |
0.0074 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-17 |
0.0074 USDT |
0.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-16 |
0.0090 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-06-15 |
0.0093 USDT |
5,294.9198 |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0129 USDT |
| 2023-06-14 |
0.0091 USDT |
229,887.0066 |
0.0056 USDT |
0.0052 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-13 |
0.0087 USDT |
231,371.2971 |
0.0090 USDT |
0.0043 USDT |
0.0055 USDT |
0.0128 USDT |
| 2023-06-12 |
0.0095 USDT |
228,740.3067 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-06-11 |
0.0099 USDT |
246,542.5765 |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-06-10 |
0.0091 USDT |
243,963.6092 |
0.0101 USDT |
0.0062 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-06-09 |
0.0092 USDT |
220,318.3208 |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-06-08 |
0.0085 USDT |
1,730.0000 |
0.0106 USDT |
0.0048 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-07 |
0.0109 USDT |
271,270.2102 |
0.0123 USDT |
0.0050 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-06-06 |
0.0130 USDT |
79,860.4778 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-06-05 |
0.0131 USDT |
61,511.4540 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-06-04 |
0.0131 USDT |
92,656.4940 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-06-03 |
0.0132 USDT |
79,204.5585 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-06-02 |
0.0133 USDT |
88,477.2873 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-06-01 |
0.0136 USDT |
92,463.5088 |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-05-31 |
0.0136 USDT |
77,669.9930 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-05-30 |
0.0133 USDT |
84,157.0595 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-05-29 |
0.0130 USDT |
120,781.1529 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-05-28 |
0.0135 USDT |
98,092.2599 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-05-27 |
0.0366 USDT |
0.0000 |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-05-26 |
0.0484 USDT |
0.0000 |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-05-25 |
0.0595 USDT |
38,363.0750 |
0.0587 USDT |
0.0587 USDT |
0.0589 USDT |
0.0588 USDT |
| 2023-05-24 |
0.0609 USDT |
38,139.3468 |
0.0604 USDT |
0.0604 USDT |
0.0606 USDT |
0.0604 USDT |
| 2023-05-23 |
0.0637 USDT |
28,383.6266 |
0.0616 USDT |
0.0616 USDT |
0.0617 USDT |
0.0616 USDT |