Identifier on DigiFinex: nftc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0034 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-24 |
0.0029 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-23 |
0.0030 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-22 |
0.0031 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-21 |
0.0031 USDT |
777.7778 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
| 2023-07-20 |
0.0030 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-19 |
0.0031 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-18 |
0.0032 USDT |
0.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-17 |
0.0034 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-16 |
0.0033 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-15 |
0.0031 USDT |
671,225.8074 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-14 |
0.0031 USDT |
170,254.4453 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-13 |
0.0030 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-12 |
0.0034 USDT |
406,164.1242 |
0.0034 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-11 |
0.0034 USDT |
712,542.8616 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-10 |
0.0034 USDT |
704,169.1451 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-09 |
0.0035 USDT |
502,404.8245 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-07-08 |
0.0041 USDT |
218,001.9741 |
0.0046 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-07-07 |
0.0046 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-06 |
0.0045 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-05 |
0.0047 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-04 |
0.0049 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-03 |
0.0049 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-02 |
0.0046 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-01 |
0.0047 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-30 |
0.0048 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-29 |
0.0050 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-28 |
0.0050 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-27 |
0.0050 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-26 |
0.0055 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-25 |
0.0043 USDT |
352.6316 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0057 USDT |
| 2023-06-24 |
0.0055 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-23 |
0.0056 USDT |
2,222.0000 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-22 |
0.0058 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-21 |
0.0049 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-20 |
0.0047 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-19 |
0.0063 USDT |
0.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-06-18 |
0.0074 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-17 |
0.0074 USDT |
0.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-16 |
0.0090 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-06-15 |
0.0093 USDT |
5,294.9198 |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0129 USDT |
| 2023-06-14 |
0.0091 USDT |
229,887.0066 |
0.0056 USDT |
0.0052 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-13 |
0.0087 USDT |
231,371.2971 |
0.0090 USDT |
0.0043 USDT |
0.0055 USDT |
0.0128 USDT |
| 2023-06-12 |
0.0095 USDT |
228,740.3067 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-06-11 |
0.0099 USDT |
246,542.5765 |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-06-10 |
0.0091 USDT |
243,963.6092 |
0.0101 USDT |
0.0062 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-06-09 |
0.0092 USDT |
220,318.3208 |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-06-08 |
0.0085 USDT |
1,730.0000 |
0.0106 USDT |
0.0048 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-07 |
0.0109 USDT |
271,270.2102 |
0.0123 USDT |
0.0050 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-06-06 |
0.0130 USDT |
79,860.4778 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |