Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: nftc_usdt
Date Price Volume Open Low High Close
2023-06-22 0.0058 USDT 0.0000 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-06-21 0.0049 USDT 0.0000 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-06-20 0.0047 USDT 0.0000 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-06-19 0.0063 USDT 0.0000 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-06-18 0.0074 USDT 0.0000 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2023-06-17 0.0074 USDT 0.0000 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2023-06-16 0.0090 USDT 0.0000 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2023-06-15 0.0093 USDT 5,294.9198 0.0124 USDT 0.0120 USDT 0.0124 USDT 0.0129 USDT
2023-06-14 0.0091 USDT 229,887.0066 0.0056 USDT 0.0052 USDT 0.0083 USDT 0.0083 USDT
2023-06-13 0.0087 USDT 231,371.2971 0.0090 USDT 0.0043 USDT 0.0055 USDT 0.0128 USDT
2023-06-12 0.0095 USDT 228,740.3067 0.0090 USDT 0.0090 USDT 0.0091 USDT 0.0090 USDT
2023-06-11 0.0099 USDT 246,542.5765 0.0099 USDT 0.0099 USDT 0.0101 USDT 0.0099 USDT
2023-06-10 0.0091 USDT 243,963.6092 0.0101 USDT 0.0062 USDT 0.0100 USDT 0.0099 USDT
2023-06-09 0.0092 USDT 220,318.3208 0.0092 USDT 0.0092 USDT 0.0094 USDT 0.0092 USDT
2023-06-08 0.0085 USDT 1,730.0000 0.0106 USDT 0.0048 USDT 0.0100 USDT 0.0100 USDT
2023-06-07 0.0109 USDT 271,270.2102 0.0123 USDT 0.0050 USDT 0.0132 USDT 0.0131 USDT
2023-06-06 0.0130 USDT 79,860.4778 0.0129 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2023-06-05 0.0131 USDT 61,511.4540 0.0131 USDT 0.0131 USDT 0.0131 USDT 0.0131 USDT
2023-06-04 0.0131 USDT 92,656.4940 0.0131 USDT 0.0131 USDT 0.0131 USDT 0.0131 USDT
2023-06-03 0.0132 USDT 79,204.5585 0.0132 USDT 0.0132 USDT 0.0132 USDT 0.0132 USDT
2023-06-02 0.0133 USDT 88,477.2873 0.0132 USDT 0.0132 USDT 0.0132 USDT 0.0132 USDT
2023-06-01 0.0136 USDT 92,463.5088 0.0136 USDT 0.0136 USDT 0.0137 USDT 0.0137 USDT
2023-05-31 0.0136 USDT 77,669.9930 0.0135 USDT 0.0134 USDT 0.0135 USDT 0.0135 USDT
2023-05-30 0.0133 USDT 84,157.0595 0.0135 USDT 0.0134 USDT 0.0135 USDT 0.0135 USDT
2023-05-29 0.0130 USDT 120,781.1529 0.0129 USDT 0.0127 USDT 0.0129 USDT 0.0128 USDT
2023-05-28 0.0135 USDT 98,092.2599 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0131 USDT
2023-05-27 0.0366 USDT 0.0000 0.0296 USDT 0.0296 USDT 0.0296 USDT 0.0296 USDT
2023-05-26 0.0484 USDT 0.0000 0.0371 USDT 0.0371 USDT 0.0371 USDT 0.0371 USDT
2023-05-25 0.0595 USDT 38,363.0750 0.0587 USDT 0.0587 USDT 0.0589 USDT 0.0588 USDT
2023-05-24 0.0609 USDT 38,139.3468 0.0604 USDT 0.0604 USDT 0.0606 USDT 0.0604 USDT
2023-05-23 0.0637 USDT 28,383.6266 0.0616 USDT 0.0616 USDT 0.0617 USDT 0.0616 USDT
2023-05-22 0.0696 USDT 19,348.6008 0.0686 USDT 0.0685 USDT 0.0686 USDT 0.0685 USDT
2023-05-21 0.0715 USDT 53,691.8230 0.0715 USDT 0.0713 USDT 0.0716 USDT 0.0714 USDT
2023-05-20 0.0717 USDT 34,671.0102 0.0716 USDT 0.0713 USDT 0.0716 USDT 0.0716 USDT
2023-05-19 0.0730 USDT 23,128.6838 0.0719 USDT 0.0718 USDT 0.0719 USDT 0.0719 USDT
2023-05-18 0.0753 USDT 31,672.8290 0.0742 USDT 0.0741 USDT 0.0744 USDT 0.0743 USDT
2023-05-17 0.0933 USDT 0.0000 0.0860 USDT 0.0860 USDT 0.0860 USDT 0.0860 USDT
2023-05-16 0.1181 USDT 0.0000 0.0999 USDT 0.0999 USDT 0.0999 USDT 0.0999 USDT
2023-05-15 0.1219 USDT 24,566.0774 0.1210 USDT 0.1210 USDT 0.1212 USDT 0.1210 USDT
2023-05-14 0.1227 USDT 20,235.0038 0.1223 USDT 0.1222 USDT 0.1223 USDT 0.1222 USDT
2023-05-13 0.1295 USDT 43,303.3281 0.1241 USDT 0.1241 USDT 0.1244 USDT 0.1241 USDT
2023-05-12 0.1646 USDT 45,167.4267 0.1639 USDT 0.1608 USDT 0.1611 USDT 0.1611 USDT
2023-05-11 0.1707 USDT 43,441.0489 0.1693 USDT 0.1675 USDT 0.1693 USDT 0.1677 USDT
2023-05-10 0.2025 USDT 32,679.3005 0.1998 USDT 0.1997 USDT 0.2002 USDT 0.1997 USDT
2023-05-09 0.2044 USDT 50,425.9512 0.2036 USDT 0.2036 USDT 0.2042 USDT 0.2040 USDT
2023-05-08 0.2069 USDT 33,198.0240 0.2056 USDT 0.2054 USDT 0.2057 USDT 0.2054 USDT
2023-05-07 0.2149 USDT 0.0000 0.2137 USDT 0.2137 USDT 0.2137 USDT 0.2137 USDT
2023-05-06 0.2213 USDT 48,338.6309 0.2208 USDT 0.2174 USDT 0.2204 USDT 0.2192 USDT
2023-05-05 0.2201 USDT 56,183.3577 0.2228 USDT 0.2198 USDT 0.2225 USDT 0.2219 USDT
2023-05-04 0.2411 USDT 62,051.5302 0.2230 USDT 0.2089 USDT 0.2154 USDT 0.2147 USDT