Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: nftc_usdt
12...121314
Date Price Volume Open Low High Close
2023-02-10 0.2688 USDT 74,218.6629 0.2629 USDT 0.2597 USDT 0.2649 USDT 0.2729 USDT
2023-02-09 0.2676 USDT 70,028.0477 0.2631 USDT 0.2589 USDT 0.2686 USDT 0.2609 USDT
2023-02-08 0.2674 USDT 121,473.1125 0.2631 USDT 0.2597 USDT 0.2709 USDT 0.2688 USDT
2023-02-07 0.2727 USDT 76,763.7458 0.2678 USDT 0.2633 USDT 0.2753 USDT 0.2731 USDT
2023-02-06 0.2783 USDT 57,230.0535 0.2597 USDT 0.2595 USDT 0.2599 USDT 0.2595 USDT
12...121314