Identifier on DigiFinex: nftc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.3239 USDT |
113,484.4336 |
0.3450 USDT |
0.3393 USDT |
0.3477 USDT |
0.3411 USDT |
| 2023-03-12 |
0.2603 USDT |
80,183.7412 |
0.2628 USDT |
0.2594 USDT |
0.2681 USDT |
0.2660 USDT |
| 2023-03-11 |
0.2586 USDT |
57,399.8045 |
0.2595 USDT |
0.2573 USDT |
0.2606 USDT |
0.2612 USDT |
| 2023-03-10 |
0.2550 USDT |
64,832.7091 |
0.2533 USDT |
0.2529 USDT |
0.2572 USDT |
0.2581 USDT |
| 2023-03-09 |
0.2717 USDT |
78,597.1079 |
0.2655 USDT |
0.2581 USDT |
0.2630 USDT |
0.2589 USDT |
| 2023-03-08 |
0.2772 USDT |
79,631.7890 |
0.2779 USDT |
0.2748 USDT |
0.2796 USDT |
0.2783 USDT |
| 2023-03-07 |
0.2810 USDT |
66,167.1671 |
0.2800 USDT |
0.2760 USDT |
0.2790 USDT |
0.2764 USDT |
| 2023-03-06 |
0.2814 USDT |
44,348.4066 |
0.2818 USDT |
0.2796 USDT |
0.2825 USDT |
0.2829 USDT |
| 2023-03-05 |
0.2821 USDT |
79,706.2568 |
0.2813 USDT |
0.2804 USDT |
0.2838 USDT |
0.2828 USDT |
| 2023-03-04 |
0.2805 USDT |
35,974.0773 |
0.2797 USDT |
0.2784 USDT |
0.2813 USDT |
0.2815 USDT |
| 2023-03-03 |
0.2823 USDT |
87,253.0912 |
0.2794 USDT |
0.2786 USDT |
0.2820 USDT |
0.2800 USDT |
| 2023-03-02 |
0.2925 USDT |
56,188.1343 |
0.2919 USDT |
0.2905 USDT |
0.2947 USDT |
0.2932 USDT |
| 2023-03-01 |
0.2958 USDT |
62,449.5993 |
0.2921 USDT |
0.2904 USDT |
0.2938 USDT |
0.2944 USDT |
| 2023-02-28 |
0.2880 USDT |
68,385.6096 |
0.2988 USDT |
0.2956 USDT |
0.2993 USDT |
0.2993 USDT |
| 2023-02-27 |
0.2740 USDT |
77,056.1368 |
0.2727 USDT |
0.2715 USDT |
0.2742 USDT |
0.2748 USDT |
| 2023-02-26 |
0.2709 USDT |
77,035.4832 |
0.2701 USDT |
0.2688 USDT |
0.2734 USDT |
0.2729 USDT |
| 2023-02-25 |
0.2682 USDT |
45,386.2356 |
0.2675 USDT |
0.2657 USDT |
0.2693 USDT |
0.2711 USDT |
| 2023-02-24 |
0.2724 USDT |
101,830.3799 |
0.2693 USDT |
0.2660 USDT |
0.2712 USDT |
0.2702 USDT |
| 2023-02-23 |
0.2761 USDT |
76,894.0429 |
0.2739 USDT |
0.2721 USDT |
0.2743 USDT |
0.2735 USDT |
| 2023-02-22 |
0.2714 USDT |
67,291.8246 |
0.2735 USDT |
0.2711 USDT |
0.2744 USDT |
0.2766 USDT |
| 2023-02-21 |
0.2684 USDT |
67,739.7578 |
0.2687 USDT |
0.2608 USDT |
0.2671 USDT |
0.2738 USDT |
| 2023-02-20 |
0.2679 USDT |
134,537.3598 |
0.2659 USDT |
0.2614 USDT |
0.2715 USDT |
0.2716 USDT |
| 2023-02-19 |
0.2699 USDT |
78,051.4328 |
0.2768 USDT |
0.2604 USDT |
0.2692 USDT |
0.2698 USDT |
| 2023-02-18 |
0.2696 USDT |
86,035.7952 |
0.2760 USDT |
0.2604 USDT |
0.2757 USDT |
0.2769 USDT |
| 2023-02-17 |
0.2698 USDT |
90,217.5712 |
0.2640 USDT |
0.2596 USDT |
0.2780 USDT |
0.2750 USDT |
| 2023-02-16 |
0.2705 USDT |
45,337.4956 |
0.2670 USDT |
0.2596 USDT |
0.2681 USDT |
0.2633 USDT |
| 2023-02-15 |
0.2689 USDT |
68,384.7781 |
0.2665 USDT |
0.2605 USDT |
0.2724 USDT |
0.2645 USDT |
| 2023-02-14 |
0.2714 USDT |
73,121.4069 |
0.2795 USDT |
0.2673 USDT |
0.2743 USDT |
0.2712 USDT |
| 2023-02-13 |
0.2691 USDT |
134,683.6536 |
0.2731 USDT |
0.2595 USDT |
0.2687 USDT |
0.2658 USDT |
| 2023-02-12 |
0.2709 USDT |
56,180.5998 |
0.2693 USDT |
0.2680 USDT |
0.2757 USDT |
0.2793 USDT |
| 2023-02-11 |
0.2702 USDT |
146,593.9315 |
0.2690 USDT |
0.2646 USDT |
0.2749 USDT |
0.2761 USDT |
| 2023-02-10 |
0.2688 USDT |
74,218.6629 |
0.2629 USDT |
0.2597 USDT |
0.2649 USDT |
0.2729 USDT |
| 2023-02-09 |
0.2676 USDT |
70,028.0477 |
0.2631 USDT |
0.2589 USDT |
0.2686 USDT |
0.2609 USDT |
| 2023-02-08 |
0.2674 USDT |
121,473.1125 |
0.2631 USDT |
0.2597 USDT |
0.2709 USDT |
0.2688 USDT |
| 2023-02-07 |
0.2727 USDT |
76,763.7458 |
0.2678 USDT |
0.2633 USDT |
0.2753 USDT |
0.2731 USDT |
| 2023-02-06 |
0.2783 USDT |
57,230.0535 |
0.2597 USDT |
0.2595 USDT |
0.2599 USDT |
0.2595 USDT |