Identifier on DigiFinex: nino_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0302 USDT |
60,733.4938 NINO |
0.0250 USDT |
0.0247 USDT |
0.0249 USDT |
0.0248 USDT |
| 2022-04-16 |
0.0339 USDT |
36,510.5613 NINO |
0.0332 USDT |
0.0330 USDT |
0.0332 USDT |
0.0334 USDT |
| 2022-04-15 |
0.0347 USDT |
36,983.0047 NINO |
0.0350 USDT |
0.0346 USDT |
0.0348 USDT |
0.0347 USDT |
| 2022-04-14 |
0.0341 USDT |
36,073.7796 NINO |
0.0350 USDT |
0.0348 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-04-13 |
0.0331 USDT |
39,675.5396 NINO |
0.0331 USDT |
0.0330 USDT |
0.0332 USDT |
0.0331 USDT |
| 2022-04-12 |
0.0375 USDT |
9,764.2947 NINO |
0.0349 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-04-11 |
0.0420 USDT |
38,312.8265 NINO |
0.0418 USDT |
0.0411 USDT |
0.0415 USDT |
0.0412 USDT |
| 2022-04-10 |
0.0490 USDT |
25,516.6443 NINO |
0.0494 USDT |
0.0427 USDT |
0.0429 USDT |
0.0429 USDT |
| 2022-04-09 |
0.0536 USDT |
3,337.3715 NINO |
0.0496 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2022-04-08 |
0.0552 USDT |
26,109.1764 NINO |
0.0556 USDT |
0.0552 USDT |
0.0557 USDT |
0.0554 USDT |
| 2022-04-07 |
0.0554 USDT |
29,762.0144 NINO |
0.0546 USDT |
0.0546 USDT |
0.0554 USDT |
0.0556 USDT |
| 2022-04-06 |
0.0561 USDT |
30,796.9876 NINO |
0.0559 USDT |
0.0557 USDT |
0.0561 USDT |
0.0557 USDT |
| 2022-04-05 |
0.0633 USDT |
31,587.7164 NINO |
0.0613 USDT |
0.0569 USDT |
0.0629 USDT |
0.0569 USDT |
| 2022-04-04 |
0.0699 USDT |
41,194.4861 NINO |
0.0726 USDT |
0.0600 USDT |
0.0614 USDT |
0.0614 USDT |
| 2022-04-03 |
0.0703 USDT |
17,514.6218 NINO |
0.0691 USDT |
0.0687 USDT |
0.0696 USDT |
0.0689 USDT |
| 2022-04-02 |
0.0726 USDT |
15,407.9837 NINO |
0.0707 USDT |
0.0702 USDT |
0.0710 USDT |
0.0703 USDT |
| 2022-04-01 |
0.0722 USDT |
20,258.7615 NINO |
0.0734 USDT |
0.0728 USDT |
0.0735 USDT |
0.0735 USDT |
| 2022-03-31 |
0.0727 USDT |
19,925.3228 NINO |
0.0721 USDT |
0.0715 USDT |
0.0721 USDT |
0.0715 USDT |
| 2022-03-30 |
0.0766 USDT |
18,750.0264 NINO |
0.0757 USDT |
0.0756 USDT |
0.0764 USDT |
0.0770 USDT |
| 2022-03-29 |
0.0699 USDT |
28,273.7622 NINO |
0.0690 USDT |
0.0688 USDT |
0.0700 USDT |
0.0767 USDT |
| 2022-03-28 |
0.0713 USDT |
36,491.1921 NINO |
0.0717 USDT |
0.0689 USDT |
0.0695 USDT |
0.0695 USDT |
| 2022-03-27 |
0.0716 USDT |
25,109.2151 NINO |
0.0715 USDT |
0.0711 USDT |
0.0716 USDT |
0.0713 USDT |
| 2022-03-26 |
0.0738 USDT |
43,828.7881 NINO |
0.0731 USDT |
0.0677 USDT |
0.0690 USDT |
0.0705 USDT |
| 2022-03-25 |
0.0690 USDT |
30,022.1438 NINO |
0.0733 USDT |
0.0731 USDT |
0.0736 USDT |
0.0743 USDT |
| 2022-03-24 |
0.0611 USDT |
33,105.6244 NINO |
0.0625 USDT |
0.0624 USDT |
0.0626 USDT |
0.0651 USDT |
| 2022-03-23 |
0.0798 USDT |
25,898.3369 NINO |
0.0788 USDT |
0.0786 USDT |
0.0791 USDT |
0.0789 USDT |
| 2022-03-22 |
0.0851 USDT |
23,650.0825 NINO |
0.0842 USDT |
0.0836 USDT |
0.0838 USDT |
0.0837 USDT |
| 2022-03-21 |
0.0866 USDT |
23,049.2908 NINO |
0.0877 USDT |
0.0868 USDT |
0.0874 USDT |
0.0875 USDT |
| 2022-03-20 |
0.0864 USDT |
27,849.7667 NINO |
0.0858 USDT |
0.0849 USDT |
0.0855 USDT |
0.0855 USDT |
| 2022-03-19 |
0.0814 USDT |
24,898.6745 NINO |
0.0850 USDT |
0.0843 USDT |
0.0849 USDT |
0.0851 USDT |
| 2022-03-18 |
0.0897 USDT |
63,384.0603 NINO |
0.1151 USDT |
0.0768 USDT |
0.0947 USDT |
0.0880 USDT |
| 2022-03-17 |
0.0769 USDT |
13,868.5759 NINO |
0.0768 USDT |
0.0761 USDT |
0.0768 USDT |
0.0767 USDT |
| 2022-03-16 |
0.0779 USDT |
15,381.2850 NINO |
0.0766 USDT |
0.0761 USDT |
0.0767 USDT |
0.0773 USDT |
| 2022-03-15 |
0.0768 USDT |
18,153.9491 NINO |
0.0764 USDT |
0.0761 USDT |
0.0765 USDT |
0.0765 USDT |
| 2022-03-14 |
0.0846 USDT |
15,004.5574 NINO |
0.0760 USDT |
0.0760 USDT |
0.0765 USDT |
0.0762 USDT |
| 2022-03-13 |
0.0906 USDT |
12,790.6315 NINO |
0.0908 USDT |
0.0903 USDT |
0.0910 USDT |
0.0904 USDT |
| 2022-03-12 |
0.0905 USDT |
12,028.8032 NINO |
0.0907 USDT |
0.0901 USDT |
0.0908 USDT |
0.0906 USDT |
| 2022-03-11 |
0.0905 USDT |
10,576.6311 NINO |
0.0901 USDT |
0.0900 USDT |
0.0902 USDT |
0.0901 USDT |
| 2022-03-10 |
0.0997 USDT |
23,167.1044 NINO |
0.1030 USDT |
0.0899 USDT |
0.0907 USDT |
0.0902 USDT |
| 2022-03-09 |
0.1089 USDT |
17,411.0601 NINO |
0.1082 USDT |
0.1000 USDT |
0.1028 USDT |
0.1019 USDT |
| 2022-03-08 |
0.1061 USDT |
12,714.1526 NINO |
0.1082 USDT |
0.1072 USDT |
0.1084 USDT |
0.1087 USDT |
| 2022-03-07 |
0.1208 USDT |
8,414.9831 NINO |
0.1211 USDT |
0.1209 USDT |
0.1217 USDT |
0.1215 USDT |
| 2022-03-06 |
0.1323 USDT |
9,079.6597 NINO |
0.1256 USDT |
0.1252 USDT |
0.1263 USDT |
0.1266 USDT |
| 2022-03-05 |
0.1375 USDT |
8,174.3423 NINO |
0.1366 USDT |
0.1348 USDT |
0.1369 USDT |
0.1371 USDT |
| 2022-03-04 |
0.1366 USDT |
9,343.7639 NINO |
0.1389 USDT |
0.1384 USDT |
0.1390 USDT |
0.1385 USDT |
| 2022-03-03 |
0.1532 USDT |
15,618.6809 NINO |
0.1302 USDT |
0.1300 USDT |
0.1323 USDT |
0.1317 USDT |
| 2022-03-02 |
0.1709 USDT |
7,035.4469 NINO |
0.1685 USDT |
0.1668 USDT |
0.1686 USDT |
0.1680 USDT |
| 2022-03-01 |
0.1747 USDT |
7,641.2218 NINO |
0.1738 USDT |
0.1738 USDT |
0.1759 USDT |
0.1758 USDT |
| 2022-02-28 |
0.1738 USDT |
4,439.3395 NINO |
0.1776 USDT |
0.1751 USDT |
0.1756 USDT |
0.1756 USDT |
| 2022-02-27 |
0.1781 USDT |
7,356.0364 NINO |
0.1706 USDT |
0.1706 USDT |
0.1731 USDT |
0.1725 USDT |