Identifier on DigiFinex: nino_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0944 USDT |
15,409.8208 NINO |
0.0938 USDT |
0.0933 USDT |
0.0940 USDT |
0.1121 USDT |
| 2022-01-06 |
0.0678 USDT |
37,571.4280 NINO |
0.0835 USDT |
0.0835 USDT |
0.0939 USDT |
0.1059 USDT |
| 2022-01-05 |
0.0722 USDT |
25,913.0498 NINO |
0.0601 USDT |
0.0600 USDT |
0.0601 USDT |
0.0600 USDT |
| 2022-01-04 |
0.0917 USDT |
11,367.6399 NINO |
0.0869 USDT |
0.0861 USDT |
0.0865 USDT |
0.0863 USDT |
| 2022-01-03 |
0.0969 USDT |
13,654.7681 NINO |
0.0971 USDT |
0.0970 USDT |
0.0982 USDT |
0.0971 USDT |
| 2022-01-02 |
0.0972 USDT |
13,153.3088 NINO |
0.0989 USDT |
0.0958 USDT |
0.0968 USDT |
0.0958 USDT |
| 2022-01-01 |
0.1140 USDT |
22,264.0977 NINO |
0.1012 USDT |
0.1011 USDT |
0.1107 USDT |
0.1116 USDT |
| 2021-12-31 |
0.0880 USDT |
16,877.3173 NINO |
0.0879 USDT |
0.0850 USDT |
0.0857 USDT |
0.0910 USDT |
| 2021-12-30 |
0.0892 USDT |
19,481.0624 NINO |
0.0829 USDT |
0.0824 USDT |
0.0867 USDT |
0.0883 USDT |
| 2021-12-29 |
0.1028 USDT |
20,936.5010 NINO |
0.0897 USDT |
0.0892 USDT |
0.0903 USDT |
0.0956 USDT |
| 2021-12-28 |
0.1223 USDT |
11,028.9438 NINO |
0.1205 USDT |
0.1198 USDT |
0.1208 USDT |
0.1211 USDT |
| 2021-12-27 |
0.1214 USDT |
10,121.1789 NINO |
0.1281 USDT |
0.1247 USDT |
0.1269 USDT |
0.1269 USDT |
| 2021-12-26 |
0.0841 USDT |
22,266.1919 NINO |
0.0873 USDT |
0.0872 USDT |
0.0983 USDT |
0.1107 USDT |
| 2021-12-25 |
0.0777 USDT |
10,375.5331 NINO |
0.0779 USDT |
0.0720 USDT |
0.0721 USDT |
0.0721 USDT |
| 2021-12-24 |
0.0834 USDT |
16,205.3966 NINO |
0.0737 USDT |
0.0727 USDT |
0.0738 USDT |
0.0762 USDT |
| 2021-12-23 |
0.0906 USDT |
10,610.1932 NINO |
0.0906 USDT |
0.0905 USDT |
0.0909 USDT |
0.0909 USDT |
| 2021-12-22 |
0.0901 USDT |
12,914.0920 NINO |
0.0909 USDT |
0.0901 USDT |
0.0908 USDT |
0.0909 USDT |
| 2021-12-21 |
0.0884 USDT |
12,382.7170 NINO |
0.0897 USDT |
0.0886 USDT |
0.0900 USDT |
0.0900 USDT |
| 2021-12-20 |
0.0871 USDT |
16,408.8007 NINO |
0.0883 USDT |
0.0876 USDT |
0.0884 USDT |
0.0887 USDT |
| 2021-12-19 |
0.0794 USDT |
12,287.1310 NINO |
0.0832 USDT |
0.0830 USDT |
0.0837 USDT |
0.0841 USDT |
| 2021-12-18 |
0.0750 USDT |
15,121.0803 NINO |
0.0784 USDT |
0.0766 USDT |
0.0769 USDT |
0.0767 USDT |
| 2021-12-17 |
0.0845 USDT |
11,136.0264 NINO |
0.0921 USDT |
0.0917 USDT |
0.0923 USDT |
0.0923 USDT |
| 2021-12-16 |
0.0806 USDT |
15,226.0317 NINO |
0.0747 USDT |
0.0742 USDT |
0.0753 USDT |
0.0786 USDT |