Identifier on DigiFinex: nino_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0032 USDT |
0.0000 NINO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-01 |
0.0032 USDT |
0.0000 NINO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-31 |
0.0032 USDT |
0.0000 NINO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-30 |
0.0032 USDT |
0.0000 NINO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-29 |
0.0032 USDT |
0.0000 NINO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-28 |
0.0032 USDT |
0.0000 NINO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-27 |
0.0032 USDT |
0.0000 NINO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-26 |
0.0032 USDT |
0.0000 NINO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-25 |
0.0032 USDT |
0.0000 NINO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-24 |
0.0031 USDT |
0.0000 NINO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-23 |
0.0031 USDT |
0.0000 NINO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-22 |
0.0032 USDT |
0.0000 NINO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-21 |
0.0039 USDT |
0.0000 NINO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-20 |
0.0039 USDT |
0.0000 NINO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-19 |
0.0039 USDT |
0.0000 NINO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-18 |
0.0039 USDT |
0.0000 NINO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-17 |
0.0039 USDT |
0.0000 NINO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-16 |
0.0039 USDT |
0.0000 NINO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-15 |
0.0039 USDT |
252,645.9522 NINO |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-14 |
0.0039 USDT |
283,748.4331 NINO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-03-13 |
0.0038 USDT |
311,685.7065 NINO |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-12 |
0.0037 USDT |
275,710.0970 NINO |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-11 |
0.0038 USDT |
285,557.8413 NINO |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-10 |
0.0037 USDT |
256,642.4621 NINO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-03-09 |
0.0038 USDT |
227,475.4475 NINO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-03-08 |
0.0038 USDT |
231,038.1886 NINO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-07 |
0.0038 USDT |
295,020.2176 NINO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-06 |
0.0038 USDT |
212,756.0060 NINO |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-05 |
0.0038 USDT |
275,354.9239 NINO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-04 |
0.0037 USDT |
231,469.9016 NINO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-03 |
0.0038 USDT |
262,303.6988 NINO |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-02 |
0.0038 USDT |
240,112.2028 NINO |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-01 |
0.0039 USDT |
252,472.3887 NINO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-28 |
0.0039 USDT |
306,995.6524 NINO |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-27 |
0.0036 USDT |
248,061.0837 NINO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-02-26 |
0.0033 USDT |
326,924.8796 NINO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-02-25 |
0.0030 USDT |
295,007.0286 NINO |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-24 |
0.0031 USDT |
299,951.6407 NINO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-02-23 |
0.0031 USDT |
250,853.8207 NINO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-02-22 |
0.0035 USDT |
258,979.6254 NINO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-21 |
0.0036 USDT |
256,476.7579 NINO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-20 |
0.0037 USDT |
275,137.2359 NINO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-19 |
0.0037 USDT |
254,272.0043 NINO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-18 |
0.0037 USDT |
244,631.1439 NINO |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-17 |
0.0037 USDT |
270,189.4138 NINO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-16 |
0.0037 USDT |
297,089.8441 NINO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-15 |
0.0038 USDT |
238,323.0054 NINO |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-02-14 |
0.0039 USDT |
201,496.8035 NINO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-13 |
0.0041 USDT |
269,590.9124 NINO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-12 |
0.0043 USDT |
247,207.3604 NINO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |