Identifier on DigiFinex: nino_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0026 USDT |
277,228.5125 NINO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-02 |
0.0025 USDT |
349,710.7741 NINO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-01 |
0.0025 USDT |
320,352.9281 NINO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-31 |
0.0025 USDT |
258,882.3955 NINO |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-30 |
0.0025 USDT |
222,888.6619 NINO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-29 |
0.0029 USDT |
281,158.1290 NINO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-28 |
0.0032 USDT |
275,461.1226 NINO |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-27 |
0.0034 USDT |
336,657.6354 NINO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-26 |
0.0034 USDT |
295,116.6985 NINO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-25 |
0.0031 USDT |
308,308.3690 NINO |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-24 |
0.0030 USDT |
315,370.1956 NINO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-23 |
0.0029 USDT |
305,916.4596 NINO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-22 |
0.0029 USDT |
311,443.7705 NINO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-21 |
0.0028 USDT |
256,964.3177 NINO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-20 |
0.0027 USDT |
264,332.3099 NINO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-19 |
0.0027 USDT |
208,400.8916 NINO |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-18 |
0.0030 USDT |
0.0000 NINO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-17 |
0.0030 USDT |
0.0000 NINO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-16 |
0.0030 USDT |
0.0000 NINO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-15 |
0.0030 USDT |
0.0000 NINO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-14 |
0.0030 USDT |
0.0000 NINO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-13 |
0.0030 USDT |
0.0000 NINO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-12 |
0.0030 USDT |
0.0000 NINO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-11 |
0.0034 USDT |
0.0000 NINO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-10 |
0.0034 USDT |
0.0000 NINO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-09 |
0.0034 USDT |
0.0000 NINO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-08 |
0.0034 USDT |
0.0000 NINO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-07 |
0.0034 USDT |
0.0000 NINO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-06 |
0.0034 USDT |
0.0000 NINO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-05 |
0.0034 USDT |
0.0000 NINO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-04 |
0.0034 USDT |
0.0000 NINO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-03 |
0.0034 USDT |
0.0000 NINO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-02 |
0.0034 USDT |
0.0000 NINO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-01 |
0.0034 USDT |
0.0000 NINO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-30 |
0.0034 USDT |
107,591.7307 NINO |
0.0035 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-29 |
0.0035 USDT |
273,479.4329 NINO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-09-28 |
0.0035 USDT |
296,145.2732 NINO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-27 |
0.0035 USDT |
284,307.8412 NINO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-26 |
0.0035 USDT |
265,626.3721 NINO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-25 |
0.0036 USDT |
290,777.6686 NINO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-24 |
0.0036 USDT |
301,795.8323 NINO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-23 |
0.0038 USDT |
264,689.4696 NINO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-09-22 |
0.0039 USDT |
300,949.8783 NINO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-21 |
0.0039 USDT |
281,399.5098 NINO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-20 |
0.0039 USDT |
307,988.6161 NINO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-19 |
0.0039 USDT |
304,784.5598 NINO |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-18 |
0.0044 USDT |
273,210.9315 NINO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-17 |
0.0052 USDT |
260,854.7579 NINO |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-09-16 |
0.0046 USDT |
268,765.7013 NINO |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-15 |
0.0045 USDT |
239,494.7449 NINO |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |