Identifier on DigiFinex: nino_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0046 USDT |
281,980.3005 NINO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-13 |
0.0046 USDT |
341,067.3907 NINO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-12 |
0.0046 USDT |
269,790.3663 NINO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-11 |
0.0046 USDT |
288,814.6262 NINO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-10 |
0.0052 USDT |
289,860.7844 NINO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-09-09 |
0.0053 USDT |
230,389.6776 NINO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-08 |
0.0051 USDT |
253,663.5369 NINO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-07 |
0.0050 USDT |
294,648.7098 NINO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-09-06 |
0.0049 USDT |
264,431.9422 NINO |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-05 |
0.0048 USDT |
281,007.2420 NINO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-09-04 |
0.0048 USDT |
267,289.9543 NINO |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-03 |
0.0047 USDT |
269,501.8538 NINO |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-09-02 |
0.0047 USDT |
351,772.5770 NINO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-01 |
0.0047 USDT |
237,706.1142 NINO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-31 |
0.0046 USDT |
327,956.6644 NINO |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-08-30 |
0.0045 USDT |
100,718.9548 NINO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-29 |
0.0052 USDT |
128,529.4402 NINO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-08-28 |
0.0059 USDT |
266,089.1395 NINO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-27 |
0.0059 USDT |
253,791.0302 NINO |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-08-26 |
0.0052 USDT |
252,690.6566 NINO |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-08-25 |
0.0048 USDT |
212,517.4224 NINO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-24 |
0.0049 USDT |
276,742.3091 NINO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-08-23 |
0.0048 USDT |
221,734.2522 NINO |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-22 |
0.0048 USDT |
303,283.7243 NINO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-21 |
0.0042 USDT |
277,450.9336 NINO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2022-08-20 |
0.0058 USDT |
203,777.0414 NINO |
0.0059 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-19 |
0.0060 USDT |
249,220.2318 NINO |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-18 |
0.0062 USDT |
200,073.0871 NINO |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-17 |
0.0063 USDT |
245,877.2378 NINO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-16 |
0.0064 USDT |
192,651.6704 NINO |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-08-15 |
0.0062 USDT |
222,618.4291 NINO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-08-14 |
0.0058 USDT |
261,787.0879 NINO |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-13 |
0.0057 USDT |
264,714.4861 NINO |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-12 |
0.0058 USDT |
251,618.6976 NINO |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-08-11 |
0.0060 USDT |
250,125.6647 NINO |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-10 |
0.0061 USDT |
244,347.9810 NINO |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-08-09 |
0.0063 USDT |
280,475.4578 NINO |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-08-08 |
0.0062 USDT |
274,418.4396 NINO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-08-07 |
0.0065 USDT |
295,310.6128 NINO |
0.0066 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-08-06 |
0.0070 USDT |
239,316.3087 NINO |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-05 |
0.0071 USDT |
235,949.2136 NINO |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-04 |
0.0069 USDT |
225,171.7294 NINO |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-08-03 |
0.0072 USDT |
182,372.7047 NINO |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-08-02 |
0.0064 USDT |
188,691.7534 NINO |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0075 USDT |
| 2022-08-01 |
0.0063 USDT |
267,383.5881 NINO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-07-31 |
0.0065 USDT |
234,779.4954 NINO |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-07-30 |
0.0069 USDT |
204,619.6190 NINO |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-07-29 |
0.0070 USDT |
227,599.3737 NINO |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-07-28 |
0.0073 USDT |
229,227.5209 NINO |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-07-27 |
0.0071 USDT |
219,772.6411 NINO |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |