Identifier on DigiFinex: nino_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0070 USDT |
178,637.4352 NINO |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-07-25 |
0.0069 USDT |
219,853.9589 NINO |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-07-24 |
0.0072 USDT |
191,571.9535 NINO |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-07-23 |
0.0075 USDT |
198,978.9890 NINO |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-07-22 |
0.0076 USDT |
200,450.9133 NINO |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-07-21 |
0.0075 USDT |
216,202.5257 NINO |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2022-07-20 |
0.0071 USDT |
250,578.9209 NINO |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
| 2022-07-19 |
0.0067 USDT |
238,914.1185 NINO |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0071 USDT |
| 2022-07-18 |
0.0067 USDT |
219,536.8760 NINO |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-07-17 |
0.0069 USDT |
190,009.4489 NINO |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-07-16 |
0.0071 USDT |
175,416.6822 NINO |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-15 |
0.0071 USDT |
186,875.9917 NINO |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-07-14 |
0.0072 USDT |
220,673.0110 NINO |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-07-13 |
0.0072 USDT |
188,081.9886 NINO |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-07-12 |
0.0072 USDT |
186,117.9765 NINO |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-07-11 |
0.0072 USDT |
184,843.6745 NINO |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-07-10 |
0.0073 USDT |
166,745.6827 NINO |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-07-09 |
0.0074 USDT |
206,006.6288 NINO |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-07-08 |
0.0076 USDT |
215,844.0829 NINO |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-07-07 |
0.0073 USDT |
236,486.2803 NINO |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-07-06 |
0.0077 USDT |
292,941.3185 NINO |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-07-05 |
0.0085 USDT |
208,218.9798 NINO |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-07-04 |
0.0088 USDT |
139,239.5329 NINO |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-07-03 |
0.0091 USDT |
165,582.3989 NINO |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-02 |
0.0092 USDT |
134,640.4615 NINO |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-07-01 |
0.0093 USDT |
187,311.0649 NINO |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-06-30 |
0.0098 USDT |
173,490.2202 NINO |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-06-29 |
0.0104 USDT |
157,832.5764 NINO |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-06-28 |
0.0106 USDT |
149,289.3994 NINO |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-06-27 |
0.0107 USDT |
159,943.4806 NINO |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-06-26 |
0.0107 USDT |
135,072.8318 NINO |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-06-25 |
0.0105 USDT |
146,605.2153 NINO |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-24 |
0.0115 USDT |
155,467.5413 NINO |
0.0110 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-06-23 |
0.0117 USDT |
117,972.8422 NINO |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-06-22 |
0.0084 USDT |
167,783.2207 NINO |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-06-21 |
0.0084 USDT |
167,316.5763 NINO |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-06-20 |
0.0084 USDT |
156,307.0291 NINO |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-06-19 |
0.0081 USDT |
151,733.1750 NINO |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-06-18 |
0.0080 USDT |
195,706.4856 NINO |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-06-17 |
0.0082 USDT |
162,528.9489 NINO |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-06-16 |
0.0084 USDT |
156,612.0370 NINO |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-06-15 |
0.0088 USDT |
154,352.5658 NINO |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-06-14 |
0.0094 USDT |
151,173.9732 NINO |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-06-13 |
0.0107 USDT |
108,491.1878 NINO |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-06-12 |
0.0123 USDT |
111,184.6484 NINO |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-06-11 |
0.0121 USDT |
106,464.2048 NINO |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-06-10 |
0.0129 USDT |
115,314.7096 NINO |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-06-09 |
0.0137 USDT |
66,466.9014 NINO |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-06-08 |
0.0158 USDT |
81,630.0138 NINO |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-06-07 |
0.0179 USDT |
72,738.8287 NINO |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |