Identifier on DigiFinex: nkclm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0541 USDT |
28,074.9419 |
0.0543 USDT |
0.0543 USDT |
0.0546 USDT |
0.0546 USDT |
| 2023-05-20 |
0.0538 USDT |
31,987.1560 |
0.0542 USDT |
0.0542 USDT |
0.0543 USDT |
0.0543 USDT |
| 2023-05-19 |
0.0535 USDT |
17,861.4823 |
0.0534 USDT |
0.0533 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-05-18 |
0.0541 USDT |
49,569.8112 |
0.0542 USDT |
0.0539 USDT |
0.0542 USDT |
0.0539 USDT |
| 2023-05-17 |
0.0549 USDT |
40,107.5560 |
0.0545 USDT |
0.0544 USDT |
0.0545 USDT |
0.0544 USDT |
| 2023-05-16 |
0.0542 USDT |
23,167.9232 |
0.0543 USDT |
0.0540 USDT |
0.0543 USDT |
0.0543 USDT |
| 2023-05-15 |
0.0549 USDT |
29,737.6699 |
0.0550 USDT |
0.0543 USDT |
0.0550 USDT |
0.0543 USDT |
| 2023-05-14 |
0.0586 USDT |
19,859.5881 |
0.0594 USDT |
0.0590 USDT |
0.0597 USDT |
0.0597 USDT |
| 2023-05-13 |
0.0583 USDT |
22,373.8207 |
0.0574 USDT |
0.0571 USDT |
0.0574 USDT |
0.0579 USDT |
| 2023-05-12 |
0.0600 USDT |
31,033.7226 |
0.0603 USDT |
0.0556 USDT |
0.0603 USDT |
0.0603 USDT |
| 2023-05-11 |
0.0616 USDT |
24,948.3576 |
0.0616 USDT |
0.0616 USDT |
0.0617 USDT |
0.0616 USDT |
| 2023-05-10 |
0.0631 USDT |
56,597.1561 |
0.0630 USDT |
0.0630 USDT |
0.0631 USDT |
0.0631 USDT |
| 2023-05-09 |
0.0616 USDT |
19,045.9005 |
0.0605 USDT |
0.0605 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-05-08 |
0.0643 USDT |
40,874.7611 |
0.0640 USDT |
0.0640 USDT |
0.0643 USDT |
0.0640 USDT |
| 2023-05-07 |
0.0645 USDT |
20,909.2156 |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
| 2023-05-06 |
0.0644 USDT |
18,387.2878 |
0.0640 USDT |
0.0640 USDT |
0.0641 USDT |
0.0641 USDT |
| 2023-05-05 |
0.0648 USDT |
27,189.3293 |
0.0650 USDT |
0.0639 USDT |
0.0650 USDT |
0.0648 USDT |
| 2023-05-04 |
0.0648 USDT |
14,416.7330 |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-05-03 |
0.0646 USDT |
34,310.1853 |
0.0645 USDT |
0.0645 USDT |
0.0646 USDT |
0.0646 USDT |
| 2023-05-02 |
0.0649 USDT |
26,609.8884 |
0.0648 USDT |
0.0648 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-05-01 |
0.0648 USDT |
27,524.8348 |
0.0648 USDT |
0.0648 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-04-30 |
0.0651 USDT |
38,658.3360 |
0.0648 USDT |
0.0648 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-04-29 |
0.0649 USDT |
16,977.5198 |
0.0647 USDT |
0.0646 USDT |
0.0647 USDT |
0.0646 USDT |
| 2023-04-28 |
0.0656 USDT |
17,802.2966 |
0.0644 USDT |
0.0644 USDT |
0.0660 USDT |
0.0660 USDT |
| 2023-04-27 |
0.0646 USDT |
25,872.8564 |
0.0646 USDT |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
| 2023-04-26 |
0.0650 USDT |
49,763.3982 |
0.0653 USDT |
0.0653 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-04-25 |
0.0647 USDT |
39,490.4541 |
0.0648 USDT |
0.0644 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-04-24 |
0.0642 USDT |
23,791.6414 |
0.0651 USDT |
0.0648 USDT |
0.0651 USDT |
0.0648 USDT |
| 2023-04-23 |
0.0625 USDT |
24,538.6171 |
0.0618 USDT |
0.0615 USDT |
0.0618 USDT |
0.0615 USDT |
| 2023-04-22 |
0.0622 USDT |
40,421.8377 |
0.0621 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-04-21 |
0.0632 USDT |
45,413.7353 |
0.0634 USDT |
0.0623 USDT |
0.0634 USDT |
0.0634 USDT |
| 2023-04-20 |
0.0626 USDT |
36,477.3133 |
0.0629 USDT |
0.0629 USDT |
0.0631 USDT |
0.0631 USDT |
| 2023-04-19 |
0.0624 USDT |
23,962.3893 |
0.0627 USDT |
0.0623 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-04-18 |
0.0624 USDT |
12,744.4775 |
0.0623 USDT |
0.0620 USDT |
0.0623 USDT |
0.0620 USDT |
| 2023-04-17 |
0.0629 USDT |
14,324.2108 |
0.0631 USDT |
0.0627 USDT |
0.0631 USDT |
0.0627 USDT |
| 2023-04-16 |
0.0628 USDT |
27,570.2506 |
0.0625 USDT |
0.0625 USDT |
0.0627 USDT |
0.0625 USDT |
| 2023-04-15 |
0.0629 USDT |
12,767.1991 |
0.0631 USDT |
0.0629 USDT |
0.0631 USDT |
0.0629 USDT |
| 2023-04-14 |
0.0582 USDT |
18,622.8318 |
0.0606 USDT |
0.0606 USDT |
0.0621 USDT |
0.0606 USDT |
| 2023-04-13 |
0.0567 USDT |
13,749.0489 |
0.0556 USDT |
0.0556 USDT |
0.0582 USDT |
0.0556 USDT |
| 2023-04-12 |
0.0571 USDT |
14,996.7250 |
0.0550 USDT |
0.0550 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-04-11 |
0.0569 USDT |
16,087.2038 |
0.0550 USDT |
0.0550 USDT |
0.0594 USDT |
0.0578 USDT |
| 2023-04-10 |
0.0577 USDT |
25,431.8524 |
0.0580 USDT |
0.0550 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-04-09 |
0.0583 USDT |
21,067.6558 |
0.0579 USDT |
0.0579 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-04-08 |
0.0575 USDT |
17,084.1471 |
0.0572 USDT |
0.0570 USDT |
0.0572 USDT |
0.0570 USDT |
| 2023-04-07 |
0.0613 USDT |
10,196.5794 |
0.0580 USDT |
0.0570 USDT |
0.0602 USDT |
0.0570 USDT |
| 2023-04-06 |
0.0678 USDT |
13,916.7304 |
0.0671 USDT |
0.0671 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-04-05 |
0.0676 USDT |
19,064.2215 |
0.0674 USDT |
0.0674 USDT |
0.0677 USDT |
0.0677 USDT |
| 2023-04-04 |
0.0684 USDT |
11,651.2395 |
0.0685 USDT |
0.0684 USDT |
0.0685 USDT |
0.0684 USDT |
| 2023-04-03 |
0.0686 USDT |
37,060.5973 |
0.0682 USDT |
0.0682 USDT |
0.0683 USDT |
0.0682 USDT |
| 2023-04-02 |
0.0687 USDT |
18,906.9014 |
0.0688 USDT |
0.0687 USDT |
0.0688 USDT |
0.0688 USDT |