Identifier on DigiFinex: nkclm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0660 USDT |
11,986.2675 |
0.0674 USDT |
0.0665 USDT |
0.0674 USDT |
0.0665 USDT |
| 2023-03-31 |
0.0644 USDT |
10,979.6231 |
0.0655 USDT |
0.0646 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-03-30 |
0.0621 USDT |
12,781.2577 |
0.0623 USDT |
0.0623 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-03-29 |
0.0621 USDT |
18,602.1529 |
0.0616 USDT |
0.0606 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-03-28 |
0.0668 USDT |
12,061.4460 |
0.0657 USDT |
0.0623 USDT |
0.0674 USDT |
0.0674 USDT |
| 2023-03-27 |
0.0670 USDT |
8,392.1477 |
0.0674 USDT |
0.0611 USDT |
0.0674 USDT |
0.0674 USDT |
| 2023-03-26 |
0.0676 USDT |
17,534.1226 |
0.0683 USDT |
0.0670 USDT |
0.0674 USDT |
0.0670 USDT |
| 2023-03-25 |
0.0685 USDT |
12,154.8540 |
0.0683 USDT |
0.0674 USDT |
0.0678 USDT |
0.0674 USDT |
| 2023-03-24 |
0.0701 USDT |
15,414.9646 |
0.0693 USDT |
0.0693 USDT |
0.0709 USDT |
0.0709 USDT |
| 2023-03-23 |
0.0748 USDT |
13,053.7005 |
0.0709 USDT |
0.0693 USDT |
0.0709 USDT |
0.0693 USDT |
| 2023-03-22 |
0.0772 USDT |
43,109.2061 |
0.0780 USDT |
0.0764 USDT |
0.0780 USDT |
0.0780 USDT |
| 2023-03-21 |
0.0815 USDT |
9,010.5109 |
0.0813 USDT |
0.0710 USDT |
0.0818 USDT |
0.0818 USDT |
| 2023-03-20 |
0.0817 USDT |
13,177.4156 |
0.0818 USDT |
0.0813 USDT |
0.0818 USDT |
0.0813 USDT |
| 2023-03-19 |
0.0827 USDT |
35,434.4899 |
0.0832 USDT |
0.0828 USDT |
0.0832 USDT |
0.0832 USDT |
| 2023-03-18 |
0.0848 USDT |
10,883.1090 |
0.0800 USDT |
0.0800 USDT |
0.0815 USDT |
0.0815 USDT |
| 2023-03-17 |
0.0868 USDT |
9,714.7216 |
0.0872 USDT |
0.0864 USDT |
0.0872 USDT |
0.0864 USDT |
| 2023-03-16 |
0.0872 USDT |
15,240.6790 |
0.0872 USDT |
0.0864 USDT |
0.0872 USDT |
0.0872 USDT |
| 2023-03-15 |
0.0878 USDT |
7,492.2900 |
0.0882 USDT |
0.0872 USDT |
0.0882 USDT |
0.0882 USDT |
| 2023-03-14 |
0.0877 USDT |
14,838.8102 |
0.0876 USDT |
0.0876 USDT |
0.0879 USDT |
0.0876 USDT |
| 2023-03-13 |
0.0879 USDT |
19,097.3804 |
0.0878 USDT |
0.0878 USDT |
0.0879 USDT |
0.0878 USDT |
| 2023-03-12 |
0.0879 USDT |
31,327.5659 |
0.0878 USDT |
0.0878 USDT |
0.0879 USDT |
0.0878 USDT |
| 2023-03-11 |
0.0880 USDT |
8,395.4687 |
0.0879 USDT |
0.0879 USDT |
0.0882 USDT |
0.0879 USDT |
| 2023-03-10 |
0.0873 USDT |
6,822.6405 |
0.0875 USDT |
0.0872 USDT |
0.0875 USDT |
0.0875 USDT |
| 2023-03-09 |
0.0877 USDT |
23,797.7157 |
0.0872 USDT |
0.0872 USDT |
0.0875 USDT |
0.0872 USDT |
| 2023-03-08 |
0.0894 USDT |
6,790.2348 |
0.0900 USDT |
0.0888 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-03-07 |
0.0896 USDT |
12,393.1424 |
0.0900 USDT |
0.0888 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-03-06 |
0.0897 USDT |
8,082.3231 |
0.0895 USDT |
0.0895 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-03-05 |
0.0914 USDT |
6,754.6370 |
0.0749 USDT |
0.0701 USDT |
0.0900 USDT |
0.0890 USDT |
| 2023-03-04 |
0.0841 USDT |
15,634.2789 |
0.0923 USDT |
0.0923 USDT |
0.0930 USDT |
0.0930 USDT |
| 2023-03-03 |
0.0922 USDT |
0.0000 |
0.0923 USDT |
0.0923 USDT |
0.0923 USDT |
0.0923 USDT |
| 2023-03-02 |
0.0926 USDT |
14,713.4898 |
0.0928 USDT |
0.0920 USDT |
0.0930 USDT |
0.0930 USDT |
| 2023-03-01 |
0.0926 USDT |
17,042.0099 |
0.0925 USDT |
0.0919 USDT |
0.0930 USDT |
0.0930 USDT |
| 2023-02-28 |
0.0926 USDT |
21,245.5593 |
0.0930 USDT |
0.0890 USDT |
0.0930 USDT |
0.0928 USDT |
| 2023-02-27 |
0.0979 USDT |
18,890.5559 |
0.0927 USDT |
0.0927 USDT |
0.0928 USDT |
0.0928 USDT |
| 2023-02-26 |
0.0979 USDT |
49,855.6285 |
0.0927 USDT |
0.0926 USDT |
0.0927 USDT |
0.0927 USDT |
| 2023-02-25 |
0.0979 USDT |
30,286.5758 |
0.0930 USDT |
0.0929 USDT |
0.0930 USDT |
0.0930 USDT |
| 2023-02-24 |
0.0979 USDT |
43,246.9135 |
0.0925 USDT |
0.0923 USDT |
0.0925 USDT |
0.0925 USDT |
| 2023-02-23 |
0.0979 USDT |
9,293.8891 |
0.0931 USDT |
0.0931 USDT |
0.0932 USDT |
0.0932 USDT |
| 2023-02-22 |
0.0979 USDT |
9,697.0282 |
0.0929 USDT |
0.0929 USDT |
0.0930 USDT |
0.0932 USDT |
| 2023-02-21 |
0.0979 USDT |
9,213.5994 |
0.0929 USDT |
0.0929 USDT |
0.0930 USDT |
0.0930 USDT |
| 2023-02-20 |
0.0979 USDT |
9,269.6747 |
0.0931 USDT |
0.0928 USDT |
0.0931 USDT |
0.0931 USDT |
| 2023-02-19 |
0.0979 USDT |
20,029.7708 |
0.0931 USDT |
0.0931 USDT |
0.0932 USDT |
0.0932 USDT |
| 2023-02-18 |
0.0979 USDT |
10,659.9209 |
0.0950 USDT |
0.0948 USDT |
0.0950 USDT |
0.0948 USDT |
| 2023-02-17 |
0.0979 USDT |
16,052.2369 |
0.0921 USDT |
0.0909 USDT |
0.0921 USDT |
0.0909 USDT |
| 2023-02-16 |
0.0979 USDT |
10,314.3523 |
0.0940 USDT |
0.0930 USDT |
0.0940 USDT |
0.0940 USDT |
| 2023-02-15 |
0.0979 USDT |
19,128.0590 |
0.0930 USDT |
0.0930 USDT |
0.0930 USDT |
0.0930 USDT |
| 2023-02-14 |
0.0979 USDT |
5,841.9658 |
0.0951 USDT |
0.0947 USDT |
0.0951 USDT |
0.0951 USDT |
| 2023-02-13 |
0.0979 USDT |
5,868.6947 |
0.0934 USDT |
0.0927 USDT |
0.0934 USDT |
0.0934 USDT |
| 2023-02-12 |
0.0979 USDT |
12,760.3129 |
0.0957 USDT |
0.0957 USDT |
0.0960 USDT |
0.0960 USDT |
| 2023-02-11 |
0.0979 USDT |
7,657.7229 |
0.0980 USDT |
0.0980 USDT |
0.0980 USDT |
0.0980 USDT |