Identifier on DigiFinex: nkclm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.1747 USDT |
2,206.7389 |
0.1726 USDT |
0.1711 USDT |
0.1730 USDT |
0.1730 USDT |
| 2021-12-28 |
0.1756 USDT |
1,477.8812 |
0.1709 USDT |
0.1703 USDT |
0.1726 USDT |
0.1718 USDT |
| 2021-12-27 |
0.1798 USDT |
1,538.3538 |
0.1836 USDT |
0.1810 USDT |
0.1838 USDT |
0.1834 USDT |
| 2021-12-26 |
0.1824 USDT |
1,348.1628 |
0.1784 USDT |
0.1782 USDT |
0.1814 USDT |
0.1792 USDT |
| 2021-12-25 |
0.1795 USDT |
945.5275 |
0.1764 USDT |
0.1763 USDT |
0.1797 USDT |
0.1817 USDT |
| 2021-12-24 |
0.1796 USDT |
1,446.1157 |
0.1791 USDT |
0.1763 USDT |
0.1796 USDT |
0.1771 USDT |
| 2021-12-23 |
0.1789 USDT |
1,199.7845 |
0.1769 USDT |
0.1750 USDT |
0.1762 USDT |
0.1756 USDT |
| 2021-12-22 |
0.1884 USDT |
1,710.1929 |
0.1869 USDT |
0.1861 USDT |
0.1882 USDT |
0.1887 USDT |
| 2021-12-21 |
0.1929 USDT |
1,706.9161 |
0.1914 USDT |
0.1891 USDT |
0.1915 USDT |
0.1897 USDT |
| 2021-12-20 |
0.1981 USDT |
1,355.1505 |
0.1949 USDT |
0.1930 USDT |
0.1968 USDT |
0.1935 USDT |
| 2021-12-19 |
0.2072 USDT |
1,551.2560 |
0.2015 USDT |
0.2001 USDT |
0.2021 USDT |
0.2021 USDT |
| 2021-12-18 |
0.2203 USDT |
1,431.7854 |
0.2151 USDT |
0.2131 USDT |
0.2159 USDT |
0.2161 USDT |
| 2021-12-17 |
0.2361 USDT |
1,433.2215 |
0.2287 USDT |
0.2281 USDT |
0.2288 USDT |
0.2285 USDT |
| 2021-12-16 |
0.2398 USDT |
1,649.4580 |
0.2405 USDT |
0.2371 USDT |
0.2405 USDT |
0.2371 USDT |
| 2021-12-15 |
0.2332 USDT |
1,410.7374 |
0.2340 USDT |
0.2310 USDT |
0.2337 USDT |
0.2330 USDT |
| 2021-12-14 |
0.2283 USDT |
1,631.4977 |
0.2260 USDT |
0.2230 USDT |
0.2239 USDT |
0.2239 USDT |
| 2021-12-13 |
0.2298 USDT |
1,540.4155 |
0.2278 USDT |
0.2241 USDT |
0.2280 USDT |
0.2279 USDT |
| 2021-12-12 |
0.2273 USDT |
1,520.3877 |
0.2238 USDT |
0.2221 USDT |
0.2246 USDT |
0.2243 USDT |
| 2021-12-11 |
0.2287 USDT |
1,335.6488 |
0.2277 USDT |
0.2251 USDT |
0.2277 USDT |
0.2277 USDT |
| 2021-12-10 |
0.2380 USDT |
1,034.8267 |
0.2318 USDT |
0.2301 USDT |
0.2326 USDT |
0.2329 USDT |
| 2021-12-09 |
0.2418 USDT |
1,759.7060 |
0.2350 USDT |
0.2344 USDT |
0.2375 USDT |
0.2375 USDT |
| 2021-12-08 |
0.2401 USDT |
0.0000 |
0.2401 USDT |
0.2401 USDT |
0.2401 USDT |
0.2401 USDT |
| 2021-12-07 |
0.2435 USDT |
1,560.5413 |
0.2487 USDT |
0.2420 USDT |
0.2485 USDT |
0.2457 USDT |
| 2021-12-06 |
0.2405 USDT |
1,373.2490 |
0.2346 USDT |
0.2311 USDT |
0.2352 USDT |
0.2342 USDT |
| 2021-12-05 |
0.2422 USDT |
1,921.6352 |
0.2470 USDT |
0.2442 USDT |
0.2465 USDT |
0.2465 USDT |
| 2021-12-04 |
0.2396 USDT |
1,809.0201 |
0.2421 USDT |
0.2391 USDT |
0.2412 USDT |
0.2412 USDT |
| 2021-12-03 |
0.2425 USDT |
1,791.3208 |
0.2420 USDT |
0.2420 USDT |
0.2441 USDT |
0.2441 USDT |
| 2021-12-02 |
0.2477 USDT |
1,453.5413 |
0.2421 USDT |
0.2420 USDT |
0.2458 USDT |
0.2429 USDT |
| 2021-12-01 |
0.2435 USDT |
1,756.7401 |
0.2462 USDT |
0.2441 USDT |
0.2484 USDT |
0.2462 USDT |
| 2021-11-30 |
0.2493 USDT |
1,566.7224 |
0.2479 USDT |
0.2450 USDT |
0.2479 USDT |
0.2489 USDT |
| 2021-11-29 |
0.2446 USDT |
1,524.6030 |
0.2408 USDT |
0.2401 USDT |
0.2445 USDT |
0.2427 USDT |
| 2021-11-28 |
0.2477 USDT |
1,374.2716 |
0.2509 USDT |
0.2480 USDT |
0.2497 USDT |
0.2497 USDT |
| 2021-11-27 |
0.2457 USDT |
1,744.6677 |
0.2402 USDT |
0.2400 USDT |
0.2415 USDT |
0.2401 USDT |
| 2021-11-26 |
0.2471 USDT |
1,513.0172 |
0.2438 USDT |
0.2430 USDT |
0.2462 USDT |
0.2439 USDT |
| 2021-11-25 |
0.2547 USDT |
2,099.2840 |
0.2539 USDT |
0.2511 USDT |
0.2546 USDT |
0.2529 USDT |
| 2021-11-24 |
0.2598 USDT |
2,104.3829 |
0.2601 USDT |
0.2573 USDT |
0.2612 USDT |
0.2613 USDT |
| 2021-11-23 |
0.2573 USDT |
1,472.9718 |
0.2557 USDT |
0.2532 USDT |
0.2543 USDT |
0.2543 USDT |
| 2021-11-22 |
0.2653 USDT |
1,432.1721 |
0.2648 USDT |
0.2620 USDT |
0.2648 USDT |
0.2638 USDT |
| 2021-11-21 |
0.2679 USDT |
1,556.9029 |
0.2634 USDT |
0.2631 USDT |
0.2653 USDT |
0.2651 USDT |
| 2021-11-20 |
0.2679 USDT |
1,558.9550 |
0.2655 USDT |
0.2642 USDT |
0.2669 USDT |
0.2667 USDT |
| 2021-11-19 |
0.2731 USDT |
1,484.7387 |
0.2692 USDT |
0.2671 USDT |
0.2703 USDT |
0.2703 USDT |
| 2021-11-18 |
0.2790 USDT |
1,957.2937 |
0.2789 USDT |
0.2780 USDT |
0.2801 USDT |
0.2785 USDT |
| 2021-11-17 |
0.2818 USDT |
1,749.7434 |
0.2799 USDT |
0.2794 USDT |
0.2812 USDT |
0.2814 USDT |
| 2021-11-16 |
0.2819 USDT |
1,225.1120 |
0.2788 USDT |
0.2761 USDT |
0.2797 USDT |
0.2790 USDT |
| 2021-11-15 |
0.2829 USDT |
1,703.8292 |
0.2775 USDT |
0.2770 USDT |
0.2803 USDT |
0.2816 USDT |
| 2021-11-14 |
0.2778 USDT |
2,001.3530 |
0.2815 USDT |
0.2791 USDT |
0.2819 USDT |
0.2812 USDT |
| 2021-11-13 |
0.2838 USDT |
1,171.0350 |
0.2815 USDT |
0.2774 USDT |
0.2803 USDT |
0.2779 USDT |
| 2021-11-12 |
0.2810 USDT |
1,646.4166 |
0.2805 USDT |
0.2781 USDT |
0.2830 USDT |
0.2830 USDT |
| 2021-11-11 |
0.2860 USDT |
1,349.5999 |
0.2961 USDT |
0.2911 USDT |
0.2961 USDT |
0.2913 USDT |
| 2021-11-10 |
0.2901 USDT |
1,431.6059 |
0.2879 USDT |
0.2792 USDT |
0.2871 USDT |
0.2792 USDT |