Identifier on DigiFinex: nkclm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0312 USDT |
37,318.7802 |
0.0311 USDT |
0.0311 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-12-05 |
0.0312 USDT |
83,045.8024 |
0.0312 USDT |
0.0312 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-12-04 |
0.0313 USDT |
34,317.7542 |
0.0314 USDT |
0.0313 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-12-03 |
0.0312 USDT |
102,496.1251 |
0.0310 USDT |
0.0310 USDT |
0.0311 USDT |
0.0310 USDT |
| 2023-12-02 |
0.0313 USDT |
83,080.5482 |
0.0314 USDT |
0.0310 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-12-01 |
0.0314 USDT |
25,584.3473 |
0.0317 USDT |
0.0310 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-11-30 |
0.0318 USDT |
26,017.1452 |
0.0318 USDT |
0.0317 USDT |
0.0318 USDT |
0.0317 USDT |
| 2023-11-29 |
0.0317 USDT |
44,558.0760 |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-11-28 |
0.0318 USDT |
78,122.8068 |
0.0318 USDT |
0.0317 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-11-27 |
0.0319 USDT |
28,594.7476 |
0.0320 USDT |
0.0318 USDT |
0.0320 USDT |
0.0318 USDT |
| 2023-11-26 |
0.0318 USDT |
42,042.8568 |
0.0317 USDT |
0.0317 USDT |
0.0318 USDT |
0.0320 USDT |
| 2023-11-25 |
0.0317 USDT |
24,420.2645 |
0.0319 USDT |
0.0318 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-11-24 |
0.0317 USDT |
76,529.5967 |
0.0316 USDT |
0.0315 USDT |
0.0316 USDT |
0.0315 USDT |
| 2023-11-23 |
0.0320 USDT |
25,624.0880 |
0.0320 USDT |
0.0319 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-11-22 |
0.0320 USDT |
52,440.9470 |
0.0322 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-11-21 |
0.0318 USDT |
78,747.6635 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-11-20 |
0.0320 USDT |
66,448.0923 |
0.0319 USDT |
0.0319 USDT |
0.0320 USDT |
0.0319 USDT |
| 2023-11-19 |
0.0323 USDT |
46,181.5230 |
0.0324 USDT |
0.0322 USDT |
0.0324 USDT |
0.0323 USDT |
| 2023-11-18 |
0.0325 USDT |
32,603.9038 |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-11-17 |
0.0326 USDT |
29,368.9835 |
0.0325 USDT |
0.0325 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-11-16 |
0.0326 USDT |
48,190.8506 |
0.0325 USDT |
0.0325 USDT |
0.0327 USDT |
0.0325 USDT |
| 2023-11-15 |
0.0324 USDT |
68,244.1433 |
0.0325 USDT |
0.0324 USDT |
0.0325 USDT |
0.0324 USDT |
| 2023-11-14 |
0.0327 USDT |
71,357.9555 |
0.0327 USDT |
0.0325 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-11-13 |
0.0330 USDT |
50,059.0668 |
0.0331 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-11-12 |
0.0327 USDT |
66,971.9408 |
0.0328 USDT |
0.0325 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-11-11 |
0.0333 USDT |
35,894.6635 |
0.0332 USDT |
0.0332 USDT |
0.0334 USDT |
0.0332 USDT |
| 2023-11-10 |
0.0323 USDT |
33,714.2391 |
0.0327 USDT |
0.0325 USDT |
0.0327 USDT |
0.0325 USDT |
| 2023-11-09 |
0.0318 USDT |
81,298.4680 |
0.0319 USDT |
0.0317 USDT |
0.0319 USDT |
0.0317 USDT |
| 2023-11-08 |
0.0318 USDT |
51,317.9812 |
0.0317 USDT |
0.0317 USDT |
0.0319 USDT |
0.0317 USDT |
| 2023-11-07 |
0.0319 USDT |
67,182.9791 |
0.0317 USDT |
0.0317 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-11-06 |
0.0326 USDT |
27,090.0568 |
0.0324 USDT |
0.0323 USDT |
0.0324 USDT |
0.0323 USDT |
| 2023-11-05 |
0.0315 USDT |
32,661.9819 |
0.0319 USDT |
0.0311 USDT |
0.0319 USDT |
0.0311 USDT |
| 2023-11-04 |
0.0332 USDT |
24,544.6636 |
0.0337 USDT |
0.0330 USDT |
0.0337 USDT |
0.0330 USDT |
| 2023-11-03 |
0.0309 USDT |
31,182.7576 |
0.0301 USDT |
0.0301 USDT |
0.0319 USDT |
0.0301 USDT |
| 2023-11-02 |
0.0300 USDT |
35,884.2252 |
0.0280 USDT |
0.0272 USDT |
0.0280 USDT |
0.0272 USDT |
| 2023-11-01 |
0.0319 USDT |
61,321.0124 |
0.0317 USDT |
0.0317 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-10-31 |
0.0322 USDT |
26,133.8323 |
0.0324 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-10-30 |
0.0321 USDT |
38,285.8734 |
0.0324 USDT |
0.0319 USDT |
0.0324 USDT |
0.0319 USDT |
| 2023-10-29 |
0.0317 USDT |
63,551.7113 |
0.0316 USDT |
0.0316 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-10-28 |
0.0302 USDT |
28,155.2163 |
0.0314 USDT |
0.0306 USDT |
0.0314 USDT |
0.0306 USDT |
| 2023-10-27 |
0.0306 USDT |
22,375.9145 |
0.0286 USDT |
0.0286 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-10-26 |
0.0341 USDT |
70,449.3556 |
0.0339 USDT |
0.0339 USDT |
0.0345 USDT |
0.0344 USDT |
| 2023-10-25 |
0.0337 USDT |
42,582.9057 |
0.0339 USDT |
0.0335 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-10-24 |
0.0335 USDT |
42,436.5985 |
0.0339 USDT |
0.0335 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-10-23 |
0.0333 USDT |
55,563.5723 |
0.0335 USDT |
0.0335 USDT |
0.0339 USDT |
0.0335 USDT |
| 2023-10-22 |
0.0326 USDT |
37,307.4377 |
0.0325 USDT |
0.0318 USDT |
0.0325 USDT |
0.0318 USDT |
| 2023-10-21 |
0.0338 USDT |
34,123.5084 |
0.0339 USDT |
0.0336 USDT |
0.0345 USDT |
0.0344 USDT |
| 2023-10-20 |
0.0323 USDT |
29,971.7643 |
0.0322 USDT |
0.0322 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-10-19 |
0.0318 USDT |
38,756.9202 |
0.0320 USDT |
0.0302 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-10-18 |
0.0320 USDT |
30,796.9476 |
0.0302 USDT |
0.0302 USDT |
0.0320 USDT |
0.0302 USDT |