Identifier on DigiFinex: nkclm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0320 USDT |
30,796.9476 |
0.0302 USDT |
0.0302 USDT |
0.0320 USDT |
0.0302 USDT |
| 2023-10-17 |
0.0322 USDT |
27,559.3411 |
0.0321 USDT |
0.0313 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-10-16 |
0.0318 USDT |
45,122.5704 |
0.0315 USDT |
0.0315 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-10-15 |
0.0323 USDT |
39,452.5722 |
0.0320 USDT |
0.0320 USDT |
0.0325 USDT |
0.0320 USDT |
| 2023-10-14 |
0.0323 USDT |
48,696.3751 |
0.0316 USDT |
0.0310 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-10-13 |
0.0335 USDT |
77,587.1774 |
0.0331 USDT |
0.0331 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-10-12 |
0.0335 USDT |
51,212.6925 |
0.0338 USDT |
0.0303 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-10-11 |
0.0351 USDT |
94,915.1687 |
0.0350 USDT |
0.0350 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-10-10 |
0.0340 USDT |
66,655.9962 |
0.0339 USDT |
0.0339 USDT |
0.0341 USDT |
0.0339 USDT |
| 2023-10-09 |
0.0343 USDT |
43,371.0509 |
0.0341 USDT |
0.0339 USDT |
0.0341 USDT |
0.0339 USDT |
| 2023-10-08 |
0.0348 USDT |
116,701.6630 |
0.0350 USDT |
0.0347 USDT |
0.0350 USDT |
0.0347 USDT |
| 2023-10-07 |
0.0347 USDT |
51,079.5486 |
0.0346 USDT |
0.0344 USDT |
0.0346 USDT |
0.0344 USDT |
| 2023-10-06 |
0.0350 USDT |
62,005.8225 |
0.0348 USDT |
0.0348 USDT |
0.0350 USDT |
0.0348 USDT |
| 2023-10-05 |
0.0352 USDT |
103,956.2997 |
0.0351 USDT |
0.0351 USDT |
0.0353 USDT |
0.0351 USDT |
| 2023-10-04 |
0.0349 USDT |
43,597.2382 |
0.0351 USDT |
0.0347 USDT |
0.0351 USDT |
0.0347 USDT |
| 2023-10-03 |
0.0349 USDT |
36,872.0573 |
0.0347 USDT |
0.0347 USDT |
0.0351 USDT |
0.0348 USDT |
| 2023-10-02 |
0.0346 USDT |
58,145.5975 |
0.0344 USDT |
0.0344 USDT |
0.0347 USDT |
0.0351 USDT |
| 2023-10-01 |
0.0346 USDT |
31,124.7604 |
0.0344 USDT |
0.0344 USDT |
0.0347 USDT |
0.0344 USDT |
| 2023-09-30 |
0.0350 USDT |
58,875.7836 |
0.0347 USDT |
0.0347 USDT |
0.0349 USDT |
0.0347 USDT |
| 2023-09-29 |
0.0346 USDT |
52,613.2536 |
0.0344 USDT |
0.0344 USDT |
0.0347 USDT |
0.0344 USDT |
| 2023-09-28 |
0.0345 USDT |
39,158.8027 |
0.0344 USDT |
0.0344 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-09-27 |
0.0344 USDT |
31,088.6717 |
0.0344 USDT |
0.0343 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-09-26 |
0.0347 USDT |
30,763.0059 |
0.0347 USDT |
0.0347 USDT |
0.0350 USDT |
0.0347 USDT |
| 2023-09-25 |
0.0344 USDT |
40,086.2536 |
0.0344 USDT |
0.0344 USDT |
0.0346 USDT |
0.0344 USDT |
| 2023-09-24 |
0.0347 USDT |
99,379.1917 |
0.0342 USDT |
0.0341 USDT |
0.0342 USDT |
0.0341 USDT |
| 2023-09-23 |
0.0345 USDT |
57,567.6147 |
0.0350 USDT |
0.0345 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-09-22 |
0.0343 USDT |
59,968.7828 |
0.0339 USDT |
0.0339 USDT |
0.0343 USDT |
0.0339 USDT |
| 2023-09-21 |
0.0345 USDT |
40,423.0551 |
0.0352 USDT |
0.0347 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-09-20 |
0.0340 USDT |
54,933.7739 |
0.0335 USDT |
0.0335 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-09-19 |
0.0340 USDT |
55,900.5517 |
0.0338 USDT |
0.0338 USDT |
0.0341 USDT |
0.0338 USDT |
| 2023-09-18 |
0.0340 USDT |
84,400.1984 |
0.0345 USDT |
0.0341 USDT |
0.0345 USDT |
0.0341 USDT |
| 2023-09-17 |
0.0329 USDT |
58,775.3032 |
0.0329 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-09-16 |
0.0338 USDT |
50,817.4243 |
0.0345 USDT |
0.0339 USDT |
0.0345 USDT |
0.0339 USDT |
| 2023-09-15 |
0.0326 USDT |
33,373.5362 |
0.0322 USDT |
0.0316 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-09-14 |
0.0329 USDT |
38,058.9286 |
0.0322 USDT |
0.0322 USDT |
0.0327 USDT |
0.0323 USDT |
| 2023-09-13 |
0.0323 USDT |
74,287.2367 |
0.0314 USDT |
0.0314 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-09-12 |
0.0325 USDT |
48,858.3214 |
0.0325 USDT |
0.0325 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-09-11 |
0.0329 USDT |
71,557.1273 |
0.0314 USDT |
0.0314 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-09-10 |
0.0324 USDT |
47,927.8596 |
0.0314 USDT |
0.0314 USDT |
0.0322 USDT |
0.0314 USDT |
| 2023-09-09 |
0.0313 USDT |
62,655.5808 |
0.0312 USDT |
0.0312 USDT |
0.0319 USDT |
0.0312 USDT |
| 2023-09-08 |
0.0315 USDT |
35,581.7093 |
0.0313 USDT |
0.0306 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-09-07 |
0.0316 USDT |
61,044.6989 |
0.0318 USDT |
0.0318 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-09-06 |
0.0309 USDT |
83,219.7342 |
0.0308 USDT |
0.0307 USDT |
0.0308 USDT |
0.0307 USDT |
| 2023-09-05 |
0.0318 USDT |
31,736.8747 |
0.0316 USDT |
0.0313 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-09-04 |
0.0314 USDT |
79,500.1219 |
0.0318 USDT |
0.0314 USDT |
0.0318 USDT |
0.0314 USDT |
| 2023-09-03 |
0.0313 USDT |
60,046.3999 |
0.0310 USDT |
0.0310 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-09-02 |
0.0316 USDT |
71,972.0154 |
0.0316 USDT |
0.0316 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-09-01 |
0.0308 USDT |
72,212.6188 |
0.0309 USDT |
0.0304 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-08-31 |
0.0313 USDT |
90,172.0749 |
0.0317 USDT |
0.0309 USDT |
0.0317 USDT |
0.0312 USDT |
| 2023-08-30 |
0.0308 USDT |
63,697.3774 |
0.0304 USDT |
0.0300 USDT |
0.0309 USDT |
0.0307 USDT |