Identifier on DigiFinex: nkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0917 USDT |
580,441.0000 NKN |
0.0934 USDT |
0.0933 USDT |
0.0952 USDT |
0.0972 USDT |
| 2024-11-21 |
0.0842 USDT |
396,973.0000 NKN |
0.0916 USDT |
0.0884 USDT |
0.0916 USDT |
0.0885 USDT |
| 2024-11-20 |
0.0807 USDT |
7,621.0000 NKN |
0.0786 USDT |
0.0786 USDT |
0.0790 USDT |
0.0787 USDT |
| 2024-11-19 |
0.0851 USDT |
463,195.0000 NKN |
0.0837 USDT |
0.0815 USDT |
0.0827 USDT |
0.0819 USDT |
| 2024-11-18 |
0.0832 USDT |
1,884,281.0000 NKN |
0.0809 USDT |
0.0790 USDT |
0.0809 USDT |
0.0878 USDT |
| 2024-11-17 |
0.0807 USDT |
18,143.0000 NKN |
0.0800 USDT |
0.0795 USDT |
0.0802 USDT |
0.0800 USDT |
| 2024-11-16 |
0.0798 USDT |
618,551.0000 NKN |
0.0783 USDT |
0.0783 USDT |
0.0794 USDT |
0.0796 USDT |
| 2024-11-15 |
0.0719 USDT |
15,848.0000 NKN |
0.0722 USDT |
0.0722 USDT |
0.0726 USDT |
0.0723 USDT |
| 2024-11-14 |
0.0733 USDT |
483,994.0000 NKN |
0.0730 USDT |
0.0703 USDT |
0.0722 USDT |
0.0735 USDT |
| 2024-11-13 |
0.0744 USDT |
888,784.0000 NKN |
0.0728 USDT |
0.0715 USDT |
0.0749 USDT |
0.0718 USDT |
| 2024-11-12 |
0.0773 USDT |
521,572.0000 NKN |
0.0749 USDT |
0.0724 USDT |
0.0745 USDT |
0.0751 USDT |
| 2024-11-11 |
0.0784 USDT |
370,734.0000 NKN |
0.0792 USDT |
0.0778 USDT |
0.0793 USDT |
0.0797 USDT |
| 2024-11-10 |
0.0757 USDT |
942,172.0000 NKN |
0.0755 USDT |
0.0755 USDT |
0.0762 USDT |
0.0783 USDT |
| 2024-11-09 |
0.0721 USDT |
228,407.0000 NKN |
0.0727 USDT |
0.0716 USDT |
0.0729 USDT |
0.0724 USDT |
| 2024-11-08 |
0.0704 USDT |
273,747.0000 NKN |
0.0701 USDT |
0.0692 USDT |
0.0704 USDT |
0.0709 USDT |
| 2024-11-07 |
0.0706 USDT |
29,165.0000 NKN |
0.0715 USDT |
0.0710 USDT |
0.0716 USDT |
0.0716 USDT |
| 2024-11-06 |
0.0674 USDT |
249,314.0000 NKN |
0.0683 USDT |
0.0673 USDT |
0.0682 USDT |
0.0692 USDT |
| 2024-11-05 |
0.0621 USDT |
245,414.0000 NKN |
0.0634 USDT |
0.0626 USDT |
0.0634 USDT |
0.0633 USDT |
| 2024-11-04 |
0.0618 USDT |
116,592.0000 NKN |
0.0620 USDT |
0.0604 USDT |
0.0610 USDT |
0.0612 USDT |
| 2024-11-03 |
0.0625 USDT |
225,134.0000 NKN |
0.0623 USDT |
0.0599 USDT |
0.0610 USDT |
0.0618 USDT |
| 2024-11-02 |
0.0660 USDT |
6,226.0000 NKN |
0.0655 USDT |
0.0653 USDT |
0.0655 USDT |
0.0654 USDT |
| 2024-11-01 |
0.0674 USDT |
8,211.0000 NKN |
0.0661 USDT |
0.0661 USDT |
0.0662 USDT |
0.0662 USDT |
| 2024-10-31 |
0.0697 USDT |
6,031.0000 NKN |
0.0673 USDT |
0.0673 USDT |
0.0676 USDT |
0.0675 USDT |
| 2024-10-30 |
0.0718 USDT |
16,926.0000 NKN |
0.0708 USDT |
0.0707 USDT |
0.0715 USDT |
0.0715 USDT |
| 2024-10-29 |
0.0708 USDT |
302,630.0000 NKN |
0.0708 USDT |
0.0708 USDT |
0.0717 USDT |
0.0714 USDT |
| 2024-10-28 |
0.0690 USDT |
166,696.0000 NKN |
0.0676 USDT |
0.0676 USDT |
0.0686 USDT |
0.0693 USDT |
| 2024-10-27 |
0.0661 USDT |
645,583.0000 NKN |
0.0673 USDT |
0.0657 USDT |
0.0663 USDT |
0.0672 USDT |
| 2024-10-26 |
0.0660 USDT |
88,525.0000 NKN |
0.0650 USDT |
0.0649 USDT |
0.0654 USDT |
0.0657 USDT |
| 2024-10-25 |
0.0714 USDT |
216,518.0000 NKN |
0.0705 USDT |
0.0695 USDT |
0.0700 USDT |
0.0697 USDT |
| 2024-10-24 |
0.0746 USDT |
167,642.0000 NKN |
0.0741 USDT |
0.0739 USDT |
0.0749 USDT |
0.0753 USDT |
| 2024-10-23 |
0.0785 USDT |
676,633.0000 NKN |
0.0729 USDT |
0.0722 USDT |
0.0738 USDT |
0.0743 USDT |
| 2024-10-22 |
0.0761 USDT |
29,134.0000 NKN |
0.0757 USDT |
0.0757 USDT |
0.0765 USDT |
0.0764 USDT |
| 2024-10-21 |
0.0774 USDT |
443,506.0000 NKN |
0.0744 USDT |
0.0739 USDT |
0.0751 USDT |
0.0764 USDT |
| 2024-10-20 |
0.0754 USDT |
67,781.0000 NKN |
0.0761 USDT |
0.0761 USDT |
0.0764 USDT |
0.0762 USDT |
| 2024-10-19 |
0.0730 USDT |
42,438.0000 NKN |
0.0728 USDT |
0.0722 USDT |
0.0725 USDT |
0.0728 USDT |
| 2024-10-18 |
0.0715 USDT |
56,757.0000 NKN |
0.0724 USDT |
0.0721 USDT |
0.0723 USDT |
0.0723 USDT |
| 2024-10-17 |
0.0702 USDT |
98,538.0000 NKN |
0.0703 USDT |
0.0688 USDT |
0.0696 USDT |
0.0705 USDT |
| 2024-10-16 |
0.0717 USDT |
136,668.0000 NKN |
0.0711 USDT |
0.0701 USDT |
0.0709 USDT |
0.0712 USDT |
| 2024-10-15 |
0.0731 USDT |
347,040.0000 NKN |
0.0717 USDT |
0.0706 USDT |
0.0722 USDT |
0.0731 USDT |
| 2024-10-14 |
0.0738 USDT |
117,787.0000 NKN |
0.0747 USDT |
0.0741 USDT |
0.0748 USDT |
0.0742 USDT |
| 2024-10-13 |
0.0725 USDT |
233,875.0000 NKN |
0.0731 USDT |
0.0708 USDT |
0.0716 USDT |
0.0714 USDT |
| 2024-10-12 |
0.0737 USDT |
72,240.0000 NKN |
0.0741 USDT |
0.0733 USDT |
0.0736 USDT |
0.0737 USDT |
| 2024-10-11 |
0.0705 USDT |
87,291.0000 NKN |
0.0713 USDT |
0.0713 USDT |
0.0717 USDT |
0.0726 USDT |
| 2024-10-10 |
0.0679 USDT |
259,185.0000 NKN |
0.0682 USDT |
0.0661 USDT |
0.0668 USDT |
0.0672 USDT |
| 2024-10-09 |
0.0700 USDT |
25,825.0000 NKN |
0.0676 USDT |
0.0673 USDT |
0.0677 USDT |
0.0677 USDT |
| 2024-10-08 |
0.0712 USDT |
193,917.0000 NKN |
0.0708 USDT |
0.0691 USDT |
0.0709 USDT |
0.0697 USDT |
| 2024-10-07 |
0.0725 USDT |
168,516.0000 NKN |
0.0732 USDT |
0.0708 USDT |
0.0717 USDT |
0.0711 USDT |
| 2024-10-06 |
0.0704 USDT |
162,641.0000 NKN |
0.0708 USDT |
0.0707 USDT |
0.0711 USDT |
0.0711 USDT |
| 2024-10-05 |
0.0699 USDT |
73,335.0000 NKN |
0.0696 USDT |
0.0683 USDT |
0.0684 USDT |
0.0684 USDT |
| 2024-10-04 |
0.0689 USDT |
4,644.0000 NKN |
0.0699 USDT |
0.0697 USDT |
0.0699 USDT |
0.0697 USDT |