Identifier on DigiFinex: nkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.1253 USDT |
278,453.8353 NKN |
0.1170 USDT |
0.1165 USDT |
0.1183 USDT |
0.1180 USDT |
| 2022-11-03 |
0.1307 USDT |
30,595,284.7255 NKN |
0.1328 USDT |
0.1318 USDT |
0.1377 USDT |
0.1379 USDT |
| 2022-11-02 |
0.0885 USDT |
572,352.0984 NKN |
0.0875 USDT |
0.0856 USDT |
0.0876 USDT |
0.0880 USDT |
| 2022-11-01 |
0.0913 USDT |
131,731.4854 NKN |
0.0905 USDT |
0.0900 USDT |
0.0902 USDT |
0.0901 USDT |
| 2022-10-31 |
0.0903 USDT |
72,144.1704 NKN |
0.0895 USDT |
0.0895 USDT |
0.0901 USDT |
0.0905 USDT |
| 2022-10-30 |
0.0927 USDT |
95,165.1871 NKN |
0.0911 USDT |
0.0908 USDT |
0.0916 USDT |
0.0916 USDT |
| 2022-10-29 |
0.0911 USDT |
497,699.9456 NKN |
0.0920 USDT |
0.0899 USDT |
0.0911 USDT |
0.0913 USDT |
| 2022-10-28 |
0.0873 USDT |
336,033.8232 NKN |
0.0900 USDT |
0.0889 USDT |
0.0899 USDT |
0.0902 USDT |
| 2022-10-27 |
0.0886 USDT |
819,372.9759 NKN |
0.0881 USDT |
0.0863 USDT |
0.0880 USDT |
0.0863 USDT |
| 2022-10-26 |
0.0870 USDT |
97,168.8695 NKN |
0.0876 USDT |
0.0870 USDT |
0.0873 USDT |
0.0876 USDT |
| 2022-10-25 |
0.0842 USDT |
350,913.0333 NKN |
0.0856 USDT |
0.0850 USDT |
0.0864 USDT |
0.0854 USDT |
| 2022-10-24 |
0.0839 USDT |
110,632.5785 NKN |
0.0832 USDT |
0.0830 USDT |
0.0832 USDT |
0.0834 USDT |
| 2022-10-23 |
0.0837 USDT |
295,011.4748 NKN |
0.0841 USDT |
0.0841 USDT |
0.0846 USDT |
0.0853 USDT |
| 2022-10-22 |
0.0840 USDT |
366,008.0680 NKN |
0.0837 USDT |
0.0836 USDT |
0.0839 USDT |
0.0837 USDT |
| 2022-10-21 |
0.0825 USDT |
118,625.3339 NKN |
0.0841 USDT |
0.0840 USDT |
0.0841 USDT |
0.0842 USDT |
| 2022-10-20 |
0.0839 USDT |
229,333.2477 NKN |
0.0835 USDT |
0.0833 USDT |
0.0841 USDT |
0.0839 USDT |
| 2022-10-19 |
0.0841 USDT |
732,928.9412 NKN |
0.0841 USDT |
0.0838 USDT |
0.0841 USDT |
0.0842 USDT |
| 2022-10-18 |
0.0860 USDT |
141,864.9101 NKN |
0.0841 USDT |
0.0841 USDT |
0.0850 USDT |
0.0857 USDT |
| 2022-10-17 |
0.0855 USDT |
204,261.1688 NKN |
0.0856 USDT |
0.0850 USDT |
0.0854 USDT |
0.0858 USDT |
| 2022-10-16 |
0.0867 USDT |
425,192.2396 NKN |
0.0845 USDT |
0.0844 USDT |
0.0846 USDT |
0.0863 USDT |
| 2022-10-15 |
0.0826 USDT |
299,862.6572 NKN |
0.0830 USDT |
0.0823 USDT |
0.0828 USDT |
0.0829 USDT |
| 2022-10-14 |
0.0827 USDT |
158,776.5991 NKN |
0.0819 USDT |
0.0805 USDT |
0.0806 USDT |
0.0805 USDT |
| 2022-10-13 |
0.0805 USDT |
26,774.7552 NKN |
0.0832 USDT |
0.0832 USDT |
0.0837 USDT |
0.0836 USDT |
| 2022-10-12 |
0.0857 USDT |
21,347.8527 NKN |
0.0851 USDT |
0.0846 USDT |
0.0851 USDT |
0.0852 USDT |
| 2022-10-11 |
0.0858 USDT |
38,119.6383 NKN |
0.0852 USDT |
0.0851 USDT |
0.0853 USDT |
0.0855 USDT |
| 2022-10-10 |
0.0902 USDT |
66,309.9212 NKN |
0.0900 USDT |
0.0877 USDT |
0.0887 USDT |
0.0885 USDT |
| 2022-10-09 |
0.0904 USDT |
19,342.6786 NKN |
0.0906 USDT |
0.0902 USDT |
0.0906 USDT |
0.0907 USDT |
| 2022-10-08 |
0.0910 USDT |
13,996.6158 NKN |
0.0908 USDT |
0.0895 USDT |
0.0898 USDT |
0.0903 USDT |
| 2022-10-07 |
0.0908 USDT |
30,566.1878 NKN |
0.0903 USDT |
0.0899 USDT |
0.0903 USDT |
0.0904 USDT |
| 2022-10-06 |
0.0921 USDT |
166,640.5393 NKN |
0.0914 USDT |
0.0910 USDT |
0.0913 USDT |
0.0913 USDT |
| 2022-10-05 |
0.0917 USDT |
17,296.6691 NKN |
0.0916 USDT |
0.0916 USDT |
0.0918 USDT |
0.0919 USDT |
| 2022-10-04 |
0.0929 USDT |
73,112.0295 NKN |
0.0932 USDT |
0.0922 USDT |
0.0926 USDT |
0.0932 USDT |
| 2022-10-03 |
0.0909 USDT |
103,158.0490 NKN |
0.0922 USDT |
0.0922 USDT |
0.0931 USDT |
0.0931 USDT |
| 2022-10-02 |
0.0908 USDT |
119,365.8961 NKN |
0.0911 USDT |
0.0909 USDT |
0.0915 USDT |
0.0915 USDT |
| 2022-10-01 |
0.0914 USDT |
33,329.6584 NKN |
0.0915 USDT |
0.0909 USDT |
0.0911 USDT |
0.0911 USDT |
| 2022-09-30 |
0.0940 USDT |
34,781.4430 NKN |
0.0910 USDT |
0.0909 USDT |
0.0913 USDT |
0.0917 USDT |
| 2022-09-29 |
0.0901 USDT |
78,855.5903 NKN |
0.0904 USDT |
0.0903 USDT |
0.0908 USDT |
0.0905 USDT |
| 2022-09-28 |
0.0902 USDT |
60,821.7728 NKN |
0.0902 USDT |
0.0898 USDT |
0.0907 USDT |
0.0914 USDT |
| 2022-09-27 |
0.0918 USDT |
80,985.9049 NKN |
0.0902 USDT |
0.0897 USDT |
0.0910 USDT |
0.0916 USDT |
| 2022-09-26 |
0.0893 USDT |
54,525.6776 NKN |
0.0893 USDT |
0.0893 USDT |
0.0896 USDT |
0.0895 USDT |
| 2022-09-25 |
0.0909 USDT |
86,066.7583 NKN |
0.0895 USDT |
0.0887 USDT |
0.0901 USDT |
0.0903 USDT |
| 2022-09-24 |
0.0931 USDT |
131,498.2728 NKN |
0.0926 USDT |
0.0916 USDT |
0.0920 USDT |
0.0920 USDT |
| 2022-09-23 |
0.0940 USDT |
185,053.5772 NKN |
0.0917 USDT |
0.0904 USDT |
0.0921 USDT |
0.0934 USDT |
| 2022-09-22 |
0.0918 USDT |
92,870.2425 NKN |
0.0914 USDT |
0.0914 USDT |
0.0921 USDT |
0.0931 USDT |
| 2022-09-21 |
0.0913 USDT |
486,919.9893 NKN |
0.0904 USDT |
0.0891 USDT |
0.0909 USDT |
0.0899 USDT |
| 2022-09-20 |
0.0921 USDT |
313,856.5025 NKN |
0.0948 USDT |
0.0910 USDT |
0.0920 USDT |
0.0911 USDT |
| 2022-09-19 |
0.0882 USDT |
168,143.4208 NKN |
0.0905 USDT |
0.0893 USDT |
0.0905 USDT |
0.0925 USDT |
| 2022-09-18 |
0.0923 USDT |
252,683.7066 NKN |
0.0918 USDT |
0.0858 USDT |
0.0914 USDT |
0.0881 USDT |
| 2022-09-17 |
0.0941 USDT |
62,291.7906 NKN |
0.0943 USDT |
0.0943 USDT |
0.0946 USDT |
0.0950 USDT |
| 2022-09-16 |
0.0913 USDT |
60,773.7042 NKN |
0.0918 USDT |
0.0912 USDT |
0.0924 USDT |
0.0930 USDT |