Identifier on DigiFinex: nkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0854 USDT |
75,193.2428 NKN |
0.0850 USDT |
0.0845 USDT |
0.0850 USDT |
0.0846 USDT |
| 2022-12-03 |
0.0889 USDT |
768,888.6269 NKN |
0.0882 USDT |
0.0869 USDT |
0.0882 USDT |
0.0869 USDT |
| 2022-12-02 |
0.0828 USDT |
116,480.1142 NKN |
0.0833 USDT |
0.0832 USDT |
0.0835 USDT |
0.0836 USDT |
| 2022-12-01 |
0.0859 USDT |
213,230.3945 NKN |
0.0849 USDT |
0.0837 USDT |
0.0840 USDT |
0.0840 USDT |
| 2022-11-30 |
0.0817 USDT |
156,964.4958 NKN |
0.0823 USDT |
0.0822 USDT |
0.0827 USDT |
0.0835 USDT |
| 2022-11-29 |
0.0800 USDT |
83,171.3302 NKN |
0.0795 USDT |
0.0795 USDT |
0.0800 USDT |
0.0802 USDT |
| 2022-11-28 |
0.0784 USDT |
51,813.2358 NKN |
0.0784 USDT |
0.0781 USDT |
0.0785 USDT |
0.0785 USDT |
| 2022-11-27 |
0.0825 USDT |
129,085.1900 NKN |
0.0829 USDT |
0.0817 USDT |
0.0821 USDT |
0.0818 USDT |
| 2022-11-26 |
0.0804 USDT |
147,780.9484 NKN |
0.0801 USDT |
0.0792 USDT |
0.0796 USDT |
0.0799 USDT |
| 2022-11-25 |
0.0782 USDT |
191,969.1502 NKN |
0.0785 USDT |
0.0785 USDT |
0.0787 USDT |
0.0787 USDT |
| 2022-11-24 |
0.0791 USDT |
96,905.8151 NKN |
0.0782 USDT |
0.0775 USDT |
0.0779 USDT |
0.0777 USDT |
| 2022-11-23 |
0.0795 USDT |
370,015.4089 NKN |
0.0789 USDT |
0.0779 USDT |
0.0786 USDT |
0.0786 USDT |
| 2022-11-22 |
0.0746 USDT |
547,203.5053 NKN |
0.0762 USDT |
0.0757 USDT |
0.0764 USDT |
0.0777 USDT |
| 2022-11-21 |
0.0748 USDT |
1,047,556.3653 NKN |
0.0739 USDT |
0.0724 USDT |
0.0739 USDT |
0.0769 USDT |
| 2022-11-20 |
0.0778 USDT |
257,605.1261 NKN |
0.0779 USDT |
0.0744 USDT |
0.0747 USDT |
0.0747 USDT |
| 2022-11-19 |
0.0772 USDT |
43,118.7348 NKN |
0.0780 USDT |
0.0780 USDT |
0.0783 USDT |
0.0782 USDT |
| 2022-11-18 |
0.0772 USDT |
98,501.2167 NKN |
0.0764 USDT |
0.0757 USDT |
0.0761 USDT |
0.0762 USDT |
| 2022-11-17 |
0.0773 USDT |
147,416.2132 NKN |
0.0762 USDT |
0.0762 USDT |
0.0770 USDT |
0.0767 USDT |
| 2022-11-16 |
0.0821 USDT |
272,490.8491 NKN |
0.0769 USDT |
0.0762 USDT |
0.0773 USDT |
0.0770 USDT |
| 2022-11-15 |
0.0800 USDT |
117,933.0146 NKN |
0.0809 USDT |
0.0806 USDT |
0.0809 USDT |
0.0808 USDT |
| 2022-11-14 |
0.0763 USDT |
757,945.9157 NKN |
0.0772 USDT |
0.0760 USDT |
0.0774 USDT |
0.0775 USDT |
| 2022-11-13 |
0.0765 USDT |
379,000.4291 NKN |
0.0765 USDT |
0.0751 USDT |
0.0761 USDT |
0.0758 USDT |
| 2022-11-12 |
0.0789 USDT |
148,245.5158 NKN |
0.0775 USDT |
0.0768 USDT |
0.0770 USDT |
0.0769 USDT |
| 2022-11-11 |
0.0848 USDT |
428,621.7417 NKN |
0.0817 USDT |
0.0802 USDT |
0.0809 USDT |
0.0808 USDT |
| 2022-11-10 |
0.0820 USDT |
1,071,831.2845 NKN |
0.0891 USDT |
0.0845 USDT |
0.0865 USDT |
0.0865 USDT |
| 2022-11-09 |
0.0817 USDT |
1,549,762.3122 NKN |
0.0788 USDT |
0.0734 USDT |
0.0780 USDT |
0.0746 USDT |
| 2022-11-08 |
0.0968 USDT |
3,721,771.2872 NKN |
0.1000 USDT |
0.0766 USDT |
0.0858 USDT |
0.0854 USDT |
| 2022-11-07 |
0.1071 USDT |
1,131,228.7002 NKN |
0.1073 USDT |
0.1062 USDT |
0.1073 USDT |
0.1065 USDT |
| 2022-11-06 |
0.1103 USDT |
1,254,337.9008 NKN |
0.1077 USDT |
0.1028 USDT |
0.1064 USDT |
0.1037 USDT |
| 2022-11-05 |
0.1185 USDT |
1,818,970.7983 NKN |
0.1130 USDT |
0.1102 USDT |
0.1116 USDT |
0.1119 USDT |
| 2022-11-04 |
0.1253 USDT |
278,453.8353 NKN |
0.1170 USDT |
0.1165 USDT |
0.1183 USDT |
0.1180 USDT |
| 2022-11-03 |
0.1307 USDT |
30,595,284.7255 NKN |
0.1328 USDT |
0.1318 USDT |
0.1377 USDT |
0.1379 USDT |
| 2022-11-02 |
0.0885 USDT |
572,352.0984 NKN |
0.0875 USDT |
0.0856 USDT |
0.0876 USDT |
0.0880 USDT |
| 2022-11-01 |
0.0913 USDT |
131,731.4854 NKN |
0.0905 USDT |
0.0900 USDT |
0.0902 USDT |
0.0901 USDT |
| 2022-10-31 |
0.0903 USDT |
72,144.1704 NKN |
0.0895 USDT |
0.0895 USDT |
0.0901 USDT |
0.0905 USDT |
| 2022-10-30 |
0.0927 USDT |
95,165.1871 NKN |
0.0911 USDT |
0.0908 USDT |
0.0916 USDT |
0.0916 USDT |
| 2022-10-29 |
0.0911 USDT |
497,699.9456 NKN |
0.0920 USDT |
0.0899 USDT |
0.0911 USDT |
0.0913 USDT |
| 2022-10-28 |
0.0873 USDT |
336,033.8232 NKN |
0.0900 USDT |
0.0889 USDT |
0.0899 USDT |
0.0902 USDT |
| 2022-10-27 |
0.0886 USDT |
819,372.9759 NKN |
0.0881 USDT |
0.0863 USDT |
0.0880 USDT |
0.0863 USDT |
| 2022-10-26 |
0.0870 USDT |
97,168.8695 NKN |
0.0876 USDT |
0.0870 USDT |
0.0873 USDT |
0.0876 USDT |
| 2022-10-25 |
0.0842 USDT |
350,913.0333 NKN |
0.0856 USDT |
0.0850 USDT |
0.0864 USDT |
0.0854 USDT |
| 2022-10-24 |
0.0839 USDT |
110,632.5785 NKN |
0.0832 USDT |
0.0830 USDT |
0.0832 USDT |
0.0834 USDT |
| 2022-10-23 |
0.0837 USDT |
295,011.4748 NKN |
0.0841 USDT |
0.0841 USDT |
0.0846 USDT |
0.0853 USDT |
| 2022-10-22 |
0.0840 USDT |
366,008.0680 NKN |
0.0837 USDT |
0.0836 USDT |
0.0839 USDT |
0.0837 USDT |
| 2022-10-21 |
0.0825 USDT |
118,625.3339 NKN |
0.0841 USDT |
0.0840 USDT |
0.0841 USDT |
0.0842 USDT |
| 2022-10-20 |
0.0839 USDT |
229,333.2477 NKN |
0.0835 USDT |
0.0833 USDT |
0.0841 USDT |
0.0839 USDT |
| 2022-10-19 |
0.0841 USDT |
732,928.9412 NKN |
0.0841 USDT |
0.0838 USDT |
0.0841 USDT |
0.0842 USDT |
| 2022-10-18 |
0.0860 USDT |
141,864.9101 NKN |
0.0841 USDT |
0.0841 USDT |
0.0850 USDT |
0.0857 USDT |
| 2022-10-17 |
0.0855 USDT |
204,261.1688 NKN |
0.0856 USDT |
0.0850 USDT |
0.0854 USDT |
0.0858 USDT |
| 2022-10-16 |
0.0867 USDT |
425,192.2396 NKN |
0.0845 USDT |
0.0844 USDT |
0.0846 USDT |
0.0863 USDT |