Identifier on DigiFinex: nkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.3140 USDT |
49,002.0031 NKN |
0.3146 USDT |
0.3050 USDT |
0.3078 USDT |
0.3070 USDT |
| 2022-01-06 |
0.3306 USDT |
35,009.0530 NKN |
0.3351 USDT |
0.3311 USDT |
0.3333 USDT |
0.3338 USDT |
| 2022-01-05 |
0.3708 USDT |
273,285.1150 NKN |
0.3528 USDT |
0.3229 USDT |
0.3445 USDT |
0.3402 USDT |
| 2022-01-04 |
0.3778 USDT |
105,185.3199 NKN |
0.3763 USDT |
0.3763 USDT |
0.3811 USDT |
0.3804 USDT |
| 2022-01-03 |
0.3760 USDT |
67,427.4120 NKN |
0.3675 USDT |
0.3618 USDT |
0.3674 USDT |
0.3676 USDT |
| 2022-01-02 |
0.3806 USDT |
29,023.5887 NKN |
0.3806 USDT |
0.3801 USDT |
0.3812 USDT |
0.3835 USDT |
| 2022-01-01 |
0.3661 USDT |
15,370.1561 NKN |
0.3706 USDT |
0.3705 USDT |
0.3727 USDT |
0.3723 USDT |
| 2021-12-31 |
0.3728 USDT |
72,447.3327 NKN |
0.3703 USDT |
0.3549 USDT |
0.3620 USDT |
0.3618 USDT |
| 2021-12-30 |
0.3652 USDT |
152,694.7483 NKN |
0.3704 USDT |
0.3678 USDT |
0.3704 USDT |
0.3707 USDT |
| 2021-12-29 |
0.3709 USDT |
98,960.5902 NKN |
0.3641 USDT |
0.3558 USDT |
0.3657 USDT |
0.3572 USDT |
| 2021-12-28 |
0.3917 USDT |
101,490.3605 NKN |
0.3818 USDT |
0.3710 USDT |
0.3745 USDT |
0.3745 USDT |
| 2021-12-27 |
0.4273 USDT |
228,066.7092 NKN |
0.4244 USDT |
0.4062 USDT |
0.4147 USDT |
0.4069 USDT |
| 2021-12-26 |
0.3897 USDT |
101,460.3697 NKN |
0.3994 USDT |
0.3929 USDT |
0.3996 USDT |
0.4006 USDT |
| 2021-12-25 |
0.3912 USDT |
32,909.1640 NKN |
0.3940 USDT |
0.3912 USDT |
0.3941 USDT |
0.3963 USDT |
| 2021-12-24 |
0.3895 USDT |
41,100.1345 NKN |
0.3825 USDT |
0.3801 USDT |
0.3868 USDT |
0.3846 USDT |
| 2021-12-23 |
0.3736 USDT |
128,398.4122 NKN |
0.3917 USDT |
0.3880 USDT |
0.3902 USDT |
0.3900 USDT |
| 2021-12-22 |
0.3638 USDT |
321,131.0179 NKN |
0.3674 USDT |
0.3594 USDT |
0.3643 USDT |
0.3606 USDT |
| 2021-12-21 |
0.3401 USDT |
58,732.9466 NKN |
0.3447 USDT |
0.3445 USDT |
0.3491 USDT |
0.3525 USDT |
| 2021-12-20 |
0.3265 USDT |
157,986.4184 NKN |
0.3212 USDT |
0.3212 USDT |
0.3305 USDT |
0.3298 USDT |
| 2021-12-19 |
0.3480 USDT |
48,300.1992 NKN |
0.3389 USDT |
0.3379 USDT |
0.3411 USDT |
0.3426 USDT |
| 2021-12-18 |
0.3541 USDT |
63,951.5211 NKN |
0.3551 USDT |
0.3503 USDT |
0.3523 USDT |
0.3519 USDT |
| 2021-12-17 |
0.3464 USDT |
138,965.6664 NKN |
0.3416 USDT |
0.3360 USDT |
0.3495 USDT |
0.3482 USDT |
| 2021-12-16 |
0.3579 USDT |
17,821.4270 NKN |
0.3589 USDT |
0.3475 USDT |
0.3510 USDT |
0.3483 USDT |
| 2021-12-15 |
0.3425 USDT |
29,126.9675 NKN |
0.3502 USDT |
0.3499 USDT |
0.3559 USDT |
0.3499 USDT |
| 2021-12-14 |
0.3376 USDT |
22,996.7941 NKN |
0.3287 USDT |
0.3287 USDT |
0.3368 USDT |
0.3468 USDT |
| 2021-12-13 |
0.3765 USDT |
30,973.8776 NKN |
0.3378 USDT |
0.3299 USDT |
0.3361 USDT |
0.3361 USDT |
| 2021-12-12 |
0.3850 USDT |
20,970.9098 NKN |
0.3850 USDT |
0.3823 USDT |
0.3861 USDT |
0.3852 USDT |
| 2021-12-11 |
0.3870 USDT |
82,171.6821 NKN |
0.3981 USDT |
0.3857 USDT |
0.3929 USDT |
0.3910 USDT |
| 2021-12-10 |
0.3835 USDT |
12,536.8946 NKN |
0.3696 USDT |
0.3648 USDT |
0.3692 USDT |
0.3661 USDT |
| 2021-12-09 |
0.4049 USDT |
17,486.1467 NKN |
0.3823 USDT |
0.3770 USDT |
0.3831 USDT |
0.3837 USDT |
| 2021-12-08 |
0.4093 USDT |
18,064.4403 NKN |
0.4109 USDT |
0.4103 USDT |
0.4179 USDT |
0.4199 USDT |
| 2021-12-07 |
0.4092 USDT |
15,505.6831 NKN |
0.3966 USDT |
0.3895 USDT |
0.3971 USDT |
0.3990 USDT |
| 2021-12-06 |
0.3730 USDT |
33,786.6963 NKN |
0.3747 USDT |
0.3746 USDT |
0.3890 USDT |
0.3905 USDT |
| 2021-12-05 |
0.3954 USDT |
24,507.8154 NKN |
0.3805 USDT |
0.3725 USDT |
0.3832 USDT |
0.3811 USDT |
| 2021-12-04 |
0.4057 USDT |
30,032.9366 NKN |
0.4303 USDT |
0.4181 USDT |
0.4268 USDT |
0.4282 USDT |
| 2021-12-03 |
0.5156 USDT |
36,765.2233 NKN |
0.4855 USDT |
0.4758 USDT |
0.4803 USDT |
0.4781 USDT |
| 2021-12-02 |
0.4936 USDT |
14,858.0372 NKN |
0.4997 USDT |
0.4983 USDT |
0.5045 USDT |
0.5082 USDT |
| 2021-12-01 |
0.5157 USDT |
33,876.9531 NKN |
0.5078 USDT |
0.4952 USDT |
0.5022 USDT |
0.4996 USDT |
| 2021-11-30 |
0.5272 USDT |
15,320.0247 NKN |
0.5232 USDT |
0.5161 USDT |
0.5163 USDT |
0.5163 USDT |
| 2021-11-29 |
0.5470 USDT |
34,740.1247 NKN |
0.5526 USDT |
0.5382 USDT |
0.5457 USDT |
0.5450 USDT |
| 2021-11-28 |
0.5444 USDT |
33,220.3140 NKN |
0.5353 USDT |
0.5343 USDT |
0.5479 USDT |
0.5520 USDT |
| 2021-11-27 |
0.5872 USDT |
68,976.3177 NKN |
0.5631 USDT |
0.5490 USDT |
0.5606 USDT |
0.5662 USDT |
| 2021-11-26 |
0.4962 USDT |
25,861.2517 NKN |
0.5083 USDT |
0.5028 USDT |
0.5140 USDT |
0.5066 USDT |