Identifier on DigiFinex: nkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.2566 USDT |
59,742.2911 NKN |
0.2507 USDT |
0.2479 USDT |
0.2504 USDT |
0.2484 USDT |
| 2022-02-05 |
0.2570 USDT |
479,444.2115 NKN |
0.2661 USDT |
0.2637 USDT |
0.2722 USDT |
0.2676 USDT |
| 2022-02-04 |
0.2097 USDT |
46,352.8409 NKN |
0.2176 USDT |
0.2175 USDT |
0.2190 USDT |
0.2234 USDT |
| 2022-02-03 |
0.1997 USDT |
70,274.8526 NKN |
0.2008 USDT |
0.1968 USDT |
0.1985 USDT |
0.2001 USDT |
| 2022-02-02 |
0.2194 USDT |
166,182.6332 NKN |
0.2099 USDT |
0.2017 USDT |
0.2039 USDT |
0.2028 USDT |
| 2022-02-01 |
0.2200 USDT |
54,188.3682 NKN |
0.2216 USDT |
0.2214 USDT |
0.2247 USDT |
0.2238 USDT |
| 2022-01-31 |
0.2173 USDT |
60,198.9709 NKN |
0.2216 USDT |
0.2191 USDT |
0.2212 USDT |
0.2212 USDT |
| 2022-01-30 |
0.2098 USDT |
69,307.7990 NKN |
0.2027 USDT |
0.2013 USDT |
0.2055 USDT |
0.2110 USDT |
| 2022-01-29 |
0.2073 USDT |
73,834.8551 NKN |
0.2096 USDT |
0.2089 USDT |
0.2101 USDT |
0.2117 USDT |
| 2022-01-28 |
0.1948 USDT |
36,944.0849 NKN |
0.2008 USDT |
0.2002 USDT |
0.2019 USDT |
0.2014 USDT |
| 2022-01-27 |
0.1972 USDT |
168,466.3939 NKN |
0.1908 USDT |
0.1877 USDT |
0.1927 USDT |
0.1952 USDT |
| 2022-01-26 |
0.2057 USDT |
330,402.1950 NKN |
0.2070 USDT |
0.1955 USDT |
0.1985 USDT |
0.1982 USDT |
| 2022-01-25 |
0.1883 USDT |
33,460.7003 NKN |
0.1939 USDT |
0.1888 USDT |
0.1903 USDT |
0.1899 USDT |
| 2022-01-24 |
0.1800 USDT |
190,806.8335 NKN |
0.1836 USDT |
0.1832 USDT |
0.1889 USDT |
0.1887 USDT |
| 2022-01-23 |
0.1952 USDT |
201,663.3737 NKN |
0.1896 USDT |
0.1875 USDT |
0.1894 USDT |
0.1963 USDT |
| 2022-01-22 |
0.1955 USDT |
182,991.5975 NKN |
0.1869 USDT |
0.1853 USDT |
0.1912 USDT |
0.1904 USDT |
| 2022-01-21 |
0.2472 USDT |
151,761.4964 NKN |
0.2320 USDT |
0.2107 USDT |
0.2206 USDT |
0.2203 USDT |
| 2022-01-20 |
0.2746 USDT |
171,182.3310 NKN |
0.2799 USDT |
0.2696 USDT |
0.2765 USDT |
0.2716 USDT |
| 2022-01-19 |
0.2775 USDT |
58,652.9205 NKN |
0.2764 USDT |
0.2739 USDT |
0.2765 USDT |
0.2744 USDT |
| 2022-01-18 |
0.2789 USDT |
28,923.3357 NKN |
0.2754 USDT |
0.2753 USDT |
0.2786 USDT |
0.2827 USDT |
| 2022-01-17 |
0.2856 USDT |
60,194.1636 NKN |
0.2818 USDT |
0.2770 USDT |
0.2821 USDT |
0.2822 USDT |
| 2022-01-16 |
0.3021 USDT |
29,489.1393 NKN |
0.2973 USDT |
0.2955 USDT |
0.2970 USDT |
0.2976 USDT |
| 2022-01-15 |
0.2944 USDT |
30,016.7763 NKN |
0.2994 USDT |
0.2987 USDT |
0.2997 USDT |
0.3006 USDT |
| 2022-01-14 |
0.2930 USDT |
31,447.1014 NKN |
0.2895 USDT |
0.2893 USDT |
0.2908 USDT |
0.2917 USDT |
| 2022-01-13 |
0.3097 USDT |
36,123.5128 NKN |
0.3005 USDT |
0.2960 USDT |
0.2987 USDT |
0.2986 USDT |
| 2022-01-12 |
0.3070 USDT |
56,516.6364 NKN |
0.3098 USDT |
0.3095 USDT |
0.3107 USDT |
0.3114 USDT |
| 2022-01-11 |
0.2902 USDT |
40,585.9104 NKN |
0.2980 USDT |
0.2961 USDT |
0.2984 USDT |
0.2970 USDT |
| 2022-01-10 |
0.2853 USDT |
57,533.0492 NKN |
0.2787 USDT |
0.2763 USDT |
0.2813 USDT |
0.2796 USDT |
| 2022-01-09 |
0.3007 USDT |
69,489.5481 NKN |
0.3048 USDT |
0.3041 USDT |
0.3078 USDT |
0.3077 USDT |
| 2022-01-08 |
0.3023 USDT |
72,485.2542 NKN |
0.2850 USDT |
0.2850 USDT |
0.2935 USDT |
0.2952 USDT |
| 2022-01-07 |
0.3140 USDT |
49,002.0031 NKN |
0.3146 USDT |
0.3050 USDT |
0.3078 USDT |
0.3070 USDT |
| 2022-01-06 |
0.3306 USDT |
35,009.0530 NKN |
0.3351 USDT |
0.3311 USDT |
0.3333 USDT |
0.3338 USDT |
| 2022-01-05 |
0.3708 USDT |
273,285.1150 NKN |
0.3528 USDT |
0.3229 USDT |
0.3445 USDT |
0.3402 USDT |
| 2022-01-04 |
0.3778 USDT |
105,185.3199 NKN |
0.3763 USDT |
0.3763 USDT |
0.3811 USDT |
0.3804 USDT |
| 2022-01-03 |
0.3760 USDT |
67,427.4120 NKN |
0.3675 USDT |
0.3618 USDT |
0.3674 USDT |
0.3676 USDT |
| 2022-01-02 |
0.3806 USDT |
29,023.5887 NKN |
0.3806 USDT |
0.3801 USDT |
0.3812 USDT |
0.3835 USDT |
| 2022-01-01 |
0.3661 USDT |
15,370.1561 NKN |
0.3706 USDT |
0.3705 USDT |
0.3727 USDT |
0.3723 USDT |
| 2021-12-31 |
0.3728 USDT |
72,447.3327 NKN |
0.3703 USDT |
0.3549 USDT |
0.3620 USDT |
0.3618 USDT |
| 2021-12-30 |
0.3652 USDT |
152,694.7483 NKN |
0.3704 USDT |
0.3678 USDT |
0.3704 USDT |
0.3707 USDT |
| 2021-12-29 |
0.3709 USDT |
98,960.5902 NKN |
0.3641 USDT |
0.3558 USDT |
0.3657 USDT |
0.3572 USDT |
| 2021-12-28 |
0.3917 USDT |
101,490.3605 NKN |
0.3818 USDT |
0.3710 USDT |
0.3745 USDT |
0.3745 USDT |
| 2021-12-27 |
0.4273 USDT |
228,066.7092 NKN |
0.4244 USDT |
0.4062 USDT |
0.4147 USDT |
0.4069 USDT |
| 2021-12-26 |
0.3897 USDT |
101,460.3697 NKN |
0.3994 USDT |
0.3929 USDT |
0.3996 USDT |
0.4006 USDT |
| 2021-12-25 |
0.3912 USDT |
32,909.1640 NKN |
0.3940 USDT |
0.3912 USDT |
0.3941 USDT |
0.3963 USDT |
| 2021-12-24 |
0.3895 USDT |
41,100.1345 NKN |
0.3825 USDT |
0.3801 USDT |
0.3868 USDT |
0.3846 USDT |
| 2021-12-23 |
0.3736 USDT |
128,398.4122 NKN |
0.3917 USDT |
0.3880 USDT |
0.3902 USDT |
0.3900 USDT |
| 2021-12-22 |
0.3638 USDT |
321,131.0179 NKN |
0.3674 USDT |
0.3594 USDT |
0.3643 USDT |
0.3606 USDT |
| 2021-12-21 |
0.3401 USDT |
58,732.9466 NKN |
0.3447 USDT |
0.3445 USDT |
0.3491 USDT |
0.3525 USDT |
| 2021-12-20 |
0.3265 USDT |
157,986.4184 NKN |
0.3212 USDT |
0.3212 USDT |
0.3305 USDT |
0.3298 USDT |
| 2021-12-19 |
0.3480 USDT |
48,300.1992 NKN |
0.3389 USDT |
0.3379 USDT |
0.3411 USDT |
0.3426 USDT |