Identifier on DigiFinex: nkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.3541 USDT |
63,951.5211 NKN |
0.3551 USDT |
0.3503 USDT |
0.3523 USDT |
0.3519 USDT |
| 2021-12-17 |
0.3464 USDT |
138,965.6664 NKN |
0.3416 USDT |
0.3360 USDT |
0.3495 USDT |
0.3482 USDT |
| 2021-12-16 |
0.3579 USDT |
17,821.4270 NKN |
0.3589 USDT |
0.3475 USDT |
0.3510 USDT |
0.3483 USDT |
| 2021-12-15 |
0.3425 USDT |
29,126.9675 NKN |
0.3502 USDT |
0.3499 USDT |
0.3559 USDT |
0.3499 USDT |
| 2021-12-14 |
0.3376 USDT |
22,996.7941 NKN |
0.3287 USDT |
0.3287 USDT |
0.3368 USDT |
0.3468 USDT |
| 2021-12-13 |
0.3765 USDT |
30,973.8776 NKN |
0.3378 USDT |
0.3299 USDT |
0.3361 USDT |
0.3361 USDT |
| 2021-12-12 |
0.3850 USDT |
20,970.9098 NKN |
0.3850 USDT |
0.3823 USDT |
0.3861 USDT |
0.3852 USDT |
| 2021-12-11 |
0.3870 USDT |
82,171.6821 NKN |
0.3981 USDT |
0.3857 USDT |
0.3929 USDT |
0.3910 USDT |
| 2021-12-10 |
0.3835 USDT |
12,536.8946 NKN |
0.3696 USDT |
0.3648 USDT |
0.3692 USDT |
0.3661 USDT |
| 2021-12-09 |
0.4049 USDT |
17,486.1467 NKN |
0.3823 USDT |
0.3770 USDT |
0.3831 USDT |
0.3837 USDT |
| 2021-12-08 |
0.4093 USDT |
18,064.4403 NKN |
0.4109 USDT |
0.4103 USDT |
0.4179 USDT |
0.4199 USDT |
| 2021-12-07 |
0.4092 USDT |
15,505.6831 NKN |
0.3966 USDT |
0.3895 USDT |
0.3971 USDT |
0.3990 USDT |
| 2021-12-06 |
0.3730 USDT |
33,786.6963 NKN |
0.3747 USDT |
0.3746 USDT |
0.3890 USDT |
0.3905 USDT |
| 2021-12-05 |
0.3954 USDT |
24,507.8154 NKN |
0.3805 USDT |
0.3725 USDT |
0.3832 USDT |
0.3811 USDT |
| 2021-12-04 |
0.4057 USDT |
30,032.9366 NKN |
0.4303 USDT |
0.4181 USDT |
0.4268 USDT |
0.4282 USDT |
| 2021-12-03 |
0.5156 USDT |
36,765.2233 NKN |
0.4855 USDT |
0.4758 USDT |
0.4803 USDT |
0.4781 USDT |
| 2021-12-02 |
0.4936 USDT |
14,858.0372 NKN |
0.4997 USDT |
0.4983 USDT |
0.5045 USDT |
0.5082 USDT |
| 2021-12-01 |
0.5157 USDT |
33,876.9531 NKN |
0.5078 USDT |
0.4952 USDT |
0.5022 USDT |
0.4996 USDT |
| 2021-11-30 |
0.5272 USDT |
15,320.0247 NKN |
0.5232 USDT |
0.5161 USDT |
0.5163 USDT |
0.5163 USDT |
| 2021-11-29 |
0.5470 USDT |
34,740.1247 NKN |
0.5526 USDT |
0.5382 USDT |
0.5457 USDT |
0.5450 USDT |
| 2021-11-28 |
0.5444 USDT |
33,220.3140 NKN |
0.5353 USDT |
0.5343 USDT |
0.5479 USDT |
0.5520 USDT |
| 2021-11-27 |
0.5872 USDT |
68,976.3177 NKN |
0.5631 USDT |
0.5490 USDT |
0.5606 USDT |
0.5662 USDT |
| 2021-11-26 |
0.4962 USDT |
25,861.2517 NKN |
0.5083 USDT |
0.5028 USDT |
0.5140 USDT |
0.5066 USDT |