Identifier on DigiFinex: nkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0611 USDT |
115,498.0000 NKN |
0.0605 USDT |
0.0593 USDT |
0.0595 USDT |
0.0594 USDT |
| 2024-08-13 |
0.0616 USDT |
320,268.0000 NKN |
0.0611 USDT |
0.0609 USDT |
0.0616 USDT |
0.0623 USDT |
| 2024-08-12 |
0.0607 USDT |
96,396.0000 NKN |
0.0620 USDT |
0.0605 USDT |
0.0609 USDT |
0.0609 USDT |
| 2024-08-11 |
0.0613 USDT |
264,434.0000 NKN |
0.0604 USDT |
0.0581 USDT |
0.0588 USDT |
0.0585 USDT |
| 2024-08-10 |
0.0606 USDT |
192,341.0000 NKN |
0.0602 USDT |
0.0600 USDT |
0.0603 USDT |
0.0618 USDT |
| 2024-08-09 |
0.0607 USDT |
114,217.0000 NKN |
0.0592 USDT |
0.0589 USDT |
0.0595 USDT |
0.0592 USDT |
| 2024-08-08 |
0.0593 USDT |
393,025.0000 NKN |
0.0609 USDT |
0.0599 USDT |
0.0602 USDT |
0.0606 USDT |
| 2024-08-07 |
0.0578 USDT |
283,650.0000 NKN |
0.0569 USDT |
0.0553 USDT |
0.0559 USDT |
0.0561 USDT |
| 2024-08-06 |
0.0566 USDT |
96,712.0000 NKN |
0.0581 USDT |
0.0572 USDT |
0.0577 USDT |
0.0575 USDT |
| 2024-08-05 |
0.0534 USDT |
915,019.0000 NKN |
0.0527 USDT |
0.0527 USDT |
0.0542 USDT |
0.0538 USDT |
| 2024-08-04 |
0.0624 USDT |
642,581.0000 NKN |
0.0634 USDT |
0.0594 USDT |
0.0609 USDT |
0.0622 USDT |
| 2024-08-03 |
0.0677 USDT |
223,032.0000 NKN |
0.0688 USDT |
0.0637 USDT |
0.0652 USDT |
0.0638 USDT |
| 2024-08-02 |
0.0706 USDT |
339,430.0000 NKN |
0.0713 USDT |
0.0673 USDT |
0.0689 USDT |
0.0688 USDT |
| 2024-08-01 |
0.0726 USDT |
47,811.0000 NKN |
0.0685 USDT |
0.0679 USDT |
0.0685 USDT |
0.0679 USDT |
| 2024-07-31 |
0.0768 USDT |
179,438.0000 NKN |
0.0775 USDT |
0.0755 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-07-30 |
0.0808 USDT |
177,690.0000 NKN |
0.0795 USDT |
0.0767 USDT |
0.0777 USDT |
0.0777 USDT |
| 2024-07-29 |
0.0802 USDT |
69,984.0000 NKN |
0.0788 USDT |
0.0780 USDT |
0.0785 USDT |
0.0785 USDT |
| 2024-07-28 |
0.0781 USDT |
73,568.0000 NKN |
0.0779 USDT |
0.0769 USDT |
0.0771 USDT |
0.0777 USDT |
| 2024-07-27 |
0.0784 USDT |
134,600.0000 NKN |
0.0780 USDT |
0.0764 USDT |
0.0779 USDT |
0.0792 USDT |
| 2024-07-26 |
0.0773 USDT |
100,595.0000 NKN |
0.0783 USDT |
0.0781 USDT |
0.0786 USDT |
0.0787 USDT |
| 2024-07-25 |
0.0734 USDT |
107,831.0000 NKN |
0.0739 USDT |
0.0711 USDT |
0.0722 USDT |
0.0715 USDT |
| 2024-07-24 |
0.0776 USDT |
80,400.0000 NKN |
0.0783 USDT |
0.0757 USDT |
0.0762 USDT |
0.0762 USDT |
| 2024-07-23 |
0.0790 USDT |
169,225.0000 NKN |
0.0763 USDT |
0.0759 USDT |
0.0772 USDT |
0.0781 USDT |
| 2024-07-22 |
0.0820 USDT |
127,948.0000 NKN |
0.0815 USDT |
0.0801 USDT |
0.0809 USDT |
0.0804 USDT |
| 2024-07-21 |
0.0844 USDT |
487,915.0000 NKN |
0.0840 USDT |
0.0812 USDT |
0.0838 USDT |
0.0861 USDT |
| 2024-07-20 |
0.0834 USDT |
93,825.0000 NKN |
0.0826 USDT |
0.0825 USDT |
0.0835 USDT |
0.0835 USDT |
| 2024-07-19 |
0.0819 USDT |
117,583.0000 NKN |
0.0830 USDT |
0.0828 USDT |
0.0831 USDT |
0.0832 USDT |
| 2024-07-18 |
0.0824 USDT |
241,497.0000 NKN |
0.0833 USDT |
0.0792 USDT |
0.0800 USDT |
0.0797 USDT |
| 2024-07-17 |
0.0826 USDT |
150,631.0000 NKN |
0.0830 USDT |
0.0803 USDT |
0.0818 USDT |
0.0823 USDT |
| 2024-07-16 |
0.0798 USDT |
127,950.0000 NKN |
0.0817 USDT |
0.0810 USDT |
0.0816 USDT |
0.0814 USDT |
| 2024-07-15 |
0.0790 USDT |
222,153.0000 NKN |
0.0792 USDT |
0.0790 USDT |
0.0795 USDT |
0.0808 USDT |
| 2024-07-14 |
0.0754 USDT |
37,473.0000 NKN |
0.0756 USDT |
0.0749 USDT |
0.0750 USDT |
0.0750 USDT |
| 2024-07-13 |
0.0725 USDT |
88,166.0000 NKN |
0.0728 USDT |
0.0727 USDT |
0.0733 USDT |
0.0738 USDT |
| 2024-07-12 |
0.0714 USDT |
74,537.0000 NKN |
0.0720 USDT |
0.0713 USDT |
0.0717 USDT |
0.0716 USDT |
| 2024-07-11 |
0.0730 USDT |
112,673.0000 NKN |
0.0728 USDT |
0.0713 USDT |
0.0722 USDT |
0.0717 USDT |
| 2024-07-10 |
0.0719 USDT |
62,072.0000 NKN |
0.0719 USDT |
0.0713 USDT |
0.0717 USDT |
0.0718 USDT |
| 2024-07-09 |
0.0711 USDT |
79,166.0000 NKN |
0.0716 USDT |
0.0710 USDT |
0.0716 USDT |
0.0716 USDT |
| 2024-07-08 |
0.0686 USDT |
93,220.0000 NKN |
0.0690 USDT |
0.0683 USDT |
0.0695 USDT |
0.0696 USDT |
| 2024-07-07 |
0.0714 USDT |
145,689.0000 NKN |
0.0703 USDT |
0.0694 USDT |
0.0704 USDT |
0.0701 USDT |
| 2024-07-06 |
0.0705 USDT |
80,652.0000 NKN |
0.0723 USDT |
0.0719 USDT |
0.0726 USDT |
0.0724 USDT |
| 2024-07-05 |
0.0652 USDT |
147,322.0000 NKN |
0.0680 USDT |
0.0678 USDT |
0.0689 USDT |
0.0687 USDT |
| 2024-07-04 |
0.0729 USDT |
476,302.0000 NKN |
0.0724 USDT |
0.0702 USDT |
0.0718 USDT |
0.0721 USDT |
| 2024-07-03 |
0.0776 USDT |
313,856.0000 NKN |
0.0777 USDT |
0.0742 USDT |
0.0750 USDT |
0.0743 USDT |
| 2024-07-02 |
0.0811 USDT |
63,958.0000 NKN |
0.0808 USDT |
0.0803 USDT |
0.0808 USDT |
0.0814 USDT |
| 2024-07-01 |
0.0824 USDT |
82,763.0000 NKN |
0.0826 USDT |
0.0813 USDT |
0.0816 USDT |
0.0814 USDT |
| 2024-06-30 |
0.0804 USDT |
139,839.0000 NKN |
0.0811 USDT |
0.0804 USDT |
0.0812 USDT |
0.0811 USDT |
| 2024-06-29 |
0.0810 USDT |
149,409.0000 NKN |
0.0805 USDT |
0.0782 USDT |
0.0791 USDT |
0.0782 USDT |
| 2024-06-28 |
0.0839 USDT |
177,143.0000 NKN |
0.0842 USDT |
0.0820 USDT |
0.0825 USDT |
0.0821 USDT |
| 2024-06-27 |
0.0808 USDT |
174,046.0000 NKN |
0.0806 USDT |
0.0805 USDT |
0.0812 USDT |
0.0831 USDT |
| 2024-06-26 |
0.0812 USDT |
155,105.0000 NKN |
0.0799 USDT |
0.0790 USDT |
0.0796 USDT |
0.0804 USDT |