Identifier on DigiFinex: nkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0812 USDT |
23,619.0000 NKN |
0.0809 USDT |
0.0807 USDT |
0.0808 USDT |
0.0808 USDT |
| 2023-10-19 |
0.0802 USDT |
141,271.0000 NKN |
0.0789 USDT |
0.0772 USDT |
0.0780 USDT |
0.0777 USDT |
| 2023-10-18 |
0.0806 USDT |
56,918.0000 NKN |
0.0797 USDT |
0.0789 USDT |
0.0794 USDT |
0.0792 USDT |
| 2023-10-17 |
0.0809 USDT |
144,800.0000 NKN |
0.0797 USDT |
0.0796 USDT |
0.0802 USDT |
0.0799 USDT |
| 2023-10-16 |
0.0836 USDT |
198,682.0000 NKN |
0.0836 USDT |
0.0828 USDT |
0.0833 USDT |
0.0833 USDT |
| 2023-10-15 |
0.0823 USDT |
55,694.0000 NKN |
0.0822 USDT |
0.0819 USDT |
0.0824 USDT |
0.0821 USDT |
| 2023-10-14 |
0.0824 USDT |
52,799.0000 NKN |
0.0821 USDT |
0.0817 USDT |
0.0821 USDT |
0.0823 USDT |
| 2023-10-13 |
0.0820 USDT |
51,201.0000 NKN |
0.0821 USDT |
0.0815 USDT |
0.0821 USDT |
0.0831 USDT |
| 2023-10-12 |
0.0817 USDT |
41,198.0000 NKN |
0.0816 USDT |
0.0809 USDT |
0.0812 USDT |
0.0810 USDT |
| 2023-10-11 |
0.0818 USDT |
92,865.0000 NKN |
0.0814 USDT |
0.0810 USDT |
0.0814 USDT |
0.0819 USDT |
| 2023-10-10 |
0.0819 USDT |
49,530.0000 NKN |
0.0821 USDT |
0.0821 USDT |
0.0823 USDT |
0.0826 USDT |
| 2023-10-09 |
0.0825 USDT |
29,885.0000 NKN |
0.0816 USDT |
0.0814 USDT |
0.0816 USDT |
0.0816 USDT |
| 2023-10-08 |
0.0840 USDT |
54,540.0000 NKN |
0.0847 USDT |
0.0839 USDT |
0.0841 USDT |
0.0840 USDT |
| 2023-10-07 |
0.0850 USDT |
60,471.0000 NKN |
0.0848 USDT |
0.0840 USDT |
0.0842 USDT |
0.0840 USDT |
| 2023-10-06 |
0.0846 USDT |
48,582.0000 NKN |
0.0854 USDT |
0.0852 USDT |
0.0857 USDT |
0.0858 USDT |
| 2023-10-05 |
0.0843 USDT |
53,925.0000 NKN |
0.0832 USDT |
0.0829 USDT |
0.0832 USDT |
0.0834 USDT |
| 2023-10-04 |
0.0846 USDT |
66,940.0000 NKN |
0.0849 USDT |
0.0847 USDT |
0.0853 USDT |
0.0857 USDT |
| 2023-10-03 |
0.0866 USDT |
68,830.0000 NKN |
0.0861 USDT |
0.0852 USDT |
0.0858 USDT |
0.0856 USDT |
| 2023-10-02 |
0.0885 USDT |
727,139.0000 NKN |
0.0887 USDT |
0.0847 USDT |
0.0870 USDT |
0.0868 USDT |
| 2023-10-01 |
0.0895 USDT |
230,981.0000 NKN |
0.0905 USDT |
0.0894 USDT |
0.0902 USDT |
0.0903 USDT |
| 2023-09-30 |
0.0862 USDT |
141,572.0000 NKN |
0.0861 USDT |
0.0856 USDT |
0.0862 USDT |
0.0862 USDT |
| 2023-09-29 |
0.0866 USDT |
25,497.0000 NKN |
0.0861 USDT |
0.0856 USDT |
0.0860 USDT |
0.0860 USDT |
| 2023-09-28 |
0.0848 USDT |
49,981.0000 NKN |
0.0858 USDT |
0.0848 USDT |
0.0854 USDT |
0.0856 USDT |
| 2023-09-27 |
0.0850 USDT |
127,765.0000 NKN |
0.0846 USDT |
0.0829 USDT |
0.0833 USDT |
0.0832 USDT |
| 2023-09-26 |
0.0847 USDT |
89,753.0000 NKN |
0.0851 USDT |
0.0836 USDT |
0.0846 USDT |
0.0843 USDT |
| 2023-09-25 |
0.0851 USDT |
36,083.0000 NKN |
0.0855 USDT |
0.0849 USDT |
0.0852 USDT |
0.0851 USDT |
| 2023-09-24 |
0.0850 USDT |
64,428.0000 NKN |
0.0852 USDT |
0.0840 USDT |
0.0844 USDT |
0.0847 USDT |
| 2023-09-23 |
0.0858 USDT |
30,351.0000 NKN |
0.0855 USDT |
0.0855 USDT |
0.0857 USDT |
0.0858 USDT |
| 2023-09-22 |
0.0857 USDT |
54,558.0000 NKN |
0.0856 USDT |
0.0856 USDT |
0.0858 USDT |
0.0862 USDT |
| 2023-09-21 |
0.0856 USDT |
111,365.0000 NKN |
0.0855 USDT |
0.0847 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-09-20 |
0.0854 USDT |
91,884.0000 NKN |
0.0851 USDT |
0.0843 USDT |
0.0853 USDT |
0.0859 USDT |
| 2023-09-19 |
0.0864 USDT |
55,712.0000 NKN |
0.0864 USDT |
0.0854 USDT |
0.0861 USDT |
0.0861 USDT |
| 2023-09-18 |
0.0855 USDT |
124,239.0000 NKN |
0.0875 USDT |
0.0855 USDT |
0.0864 USDT |
0.0862 USDT |
| 2023-09-17 |
0.0854 USDT |
249,604.0000 NKN |
0.0846 USDT |
0.0821 USDT |
0.0834 USDT |
0.0842 USDT |
| 2023-09-16 |
0.0884 USDT |
49,499.0000 NKN |
0.0880 USDT |
0.0878 USDT |
0.0883 USDT |
0.0886 USDT |
| 2023-09-15 |
0.0855 USDT |
67,120.0000 NKN |
0.0854 USDT |
0.0854 USDT |
0.0859 USDT |
0.0868 USDT |
| 2023-09-14 |
0.0854 USDT |
112,338.0000 NKN |
0.0856 USDT |
0.0851 USDT |
0.0856 USDT |
0.0856 USDT |
| 2023-09-13 |
0.0842 USDT |
64,301.0000 NKN |
0.0851 USDT |
0.0848 USDT |
0.0853 USDT |
0.0852 USDT |
| 2023-09-12 |
0.0852 USDT |
37,963.0000 NKN |
0.0846 USDT |
0.0837 USDT |
0.0843 USDT |
0.0838 USDT |
| 2023-09-11 |
0.0850 USDT |
151,632.0000 NKN |
0.0845 USDT |
0.0819 USDT |
0.0833 USDT |
0.0833 USDT |
| 2023-09-10 |
0.0888 USDT |
101,929.0000 NKN |
0.0873 USDT |
0.0863 USDT |
0.0873 USDT |
0.0882 USDT |
| 2023-09-09 |
0.0958 USDT |
175,338.0000 NKN |
0.0933 USDT |
0.0933 USDT |
0.0938 USDT |
0.0941 USDT |
| 2023-09-08 |
0.0952 USDT |
619,249.0000 NKN |
0.0962 USDT |
0.0947 USDT |
0.0952 USDT |
0.0950 USDT |
| 2023-09-07 |
0.0891 USDT |
178,677.0000 NKN |
0.0892 USDT |
0.0892 USDT |
0.0896 USDT |
0.0896 USDT |
| 2023-09-06 |
0.0893 USDT |
215,503.0000 NKN |
0.0876 USDT |
0.0866 USDT |
0.0879 USDT |
0.0884 USDT |
| 2023-09-05 |
0.0906 USDT |
130,799.0000 NKN |
0.0916 USDT |
0.0907 USDT |
0.0912 USDT |
0.0912 USDT |
| 2023-09-04 |
0.0880 USDT |
101,789.0000 NKN |
0.0869 USDT |
0.0862 USDT |
0.0869 USDT |
0.0877 USDT |
| 2023-09-03 |
0.0859 USDT |
92,000.0000 NKN |
0.0854 USDT |
0.0842 USDT |
0.0852 USDT |
0.0852 USDT |
| 2023-09-02 |
0.0854 USDT |
265,545.0000 NKN |
0.0862 USDT |
0.0849 USDT |
0.0857 USDT |
0.0862 USDT |
| 2023-09-01 |
0.0834 USDT |
79,259.0000 NKN |
0.0832 USDT |
0.0818 USDT |
0.0827 USDT |
0.0833 USDT |