Identifier on DigiFinex: nls_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0226 USDT |
2,427,218.8862 |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-07-30 |
0.0228 USDT |
1,859,278.4266 |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-07-29 |
0.0229 USDT |
1,438,529.1555 |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-07-28 |
0.0230 USDT |
1,517,066.1023 |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-07-27 |
0.0231 USDT |
2,589,937.6496 |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-07-26 |
0.0234 USDT |
1,453,955.8660 |
0.0233 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-07-25 |
0.0238 USDT |
2,510,788.7964 |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-07-24 |
0.0242 USDT |
1,922,231.9951 |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-07-23 |
0.0242 USDT |
2,051,307.2875 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-07-22 |
0.0243 USDT |
1,712,932.1437 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-07-21 |
0.0244 USDT |
1,570,530.3220 |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
0.0244 USDT |
| 2024-07-20 |
0.0245 USDT |
1,472,226.5427 |
0.0245 USDT |
0.0244 USDT |
0.0245 USDT |
0.0244 USDT |
| 2024-07-19 |
0.0245 USDT |
2,877,272.9750 |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-07-18 |
0.0252 USDT |
551,570.4649 |
0.0248 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-07-17 |
0.0255 USDT |
423,513.0225 |
0.0254 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-07-16 |
0.0255 USDT |
2,847,148.9782 |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-07-15 |
0.0255 USDT |
3,079,562.6419 |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-07-14 |
0.0255 USDT |
3,287,551.6041 |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-07-13 |
0.0256 USDT |
3,203,013.5484 |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-07-12 |
0.0256 USDT |
3,060,803.3842 |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-07-11 |
0.0256 USDT |
2,924,735.6024 |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-07-10 |
0.0256 USDT |
1,923,942.6916 |
0.0255 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-07-09 |
0.0257 USDT |
1,104,395.8899 |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-07-08 |
0.0259 USDT |
2,960,754.8220 |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-07-07 |
0.0259 USDT |
2,928,743.6595 |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-07-06 |
0.0260 USDT |
3,063,498.1190 |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-07-05 |
0.0265 USDT |
2,674,120.2511 |
0.0261 USDT |
0.0261 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-07-04 |
0.0269 USDT |
3,885,538.0526 |
0.0268 USDT |
0.0268 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-07-03 |
0.0273 USDT |
2,763,528.0570 |
0.0269 USDT |
0.0269 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-07-02 |
0.0275 USDT |
3,056,617.0634 |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0275 USDT |
| 2024-07-01 |
0.0278 USDT |
2,608,727.2873 |
0.0277 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-06-30 |
0.0279 USDT |
2,942,557.3541 |
0.0279 USDT |
0.0279 USDT |
0.0280 USDT |
0.0279 USDT |
| 2024-06-29 |
0.0281 USDT |
2,534,339.2499 |
0.0279 USDT |
0.0279 USDT |
0.0280 USDT |
0.0279 USDT |
| 2024-06-28 |
0.0286 USDT |
2,871,802.3388 |
0.0285 USDT |
0.0284 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-06-27 |
0.0288 USDT |
3,544,718.7936 |
0.0287 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-06-26 |
0.0292 USDT |
2,283,828.9593 |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-06-25 |
0.0292 USDT |
1,849,835.6166 |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-06-24 |
0.0296 USDT |
1,419,862.1526 |
0.0294 USDT |
0.0293 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-06-23 |
0.0299 USDT |
1,875,017.4259 |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-06-22 |
0.0301 USDT |
1,310,253.6867 |
0.0300 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-06-21 |
0.0304 USDT |
1,690,174.4082 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-06-20 |
0.0306 USDT |
1,748,768.6422 |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-06-19 |
0.0310 USDT |
1,476,503.2124 |
0.0307 USDT |
0.0306 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-06-18 |
0.0315 USDT |
1,407,185.5456 |
0.0313 USDT |
0.0312 USDT |
0.0314 USDT |
0.0313 USDT |
| 2024-06-17 |
0.0323 USDT |
1,355,966.5622 |
0.0321 USDT |
0.0321 USDT |
0.0322 USDT |
0.0321 USDT |
| 2024-06-16 |
0.0325 USDT |
1,417,699.1006 |
0.0326 USDT |
0.0323 USDT |
0.0323 USDT |
0.0324 USDT |
| 2024-06-15 |
0.0326 USDT |
1,160,585.0468 |
0.0326 USDT |
0.0325 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-06-14 |
0.0333 USDT |
1,117,062.6074 |
0.0326 USDT |
0.0325 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-06-13 |
0.0339 USDT |
1,418,018.1417 |
0.0336 USDT |
0.0336 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-06-12 |
0.0343 USDT |
1,200,238.5958 |
0.0343 USDT |
0.0342 USDT |
0.0343 USDT |
0.0342 USDT |