Identifier on DigiFinex: nls_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0143 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-10-01 |
0.0144 USDT |
3,553,616.1254 |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-09-30 |
0.0144 USDT |
1,395,305.7585 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-29 |
0.0144 USDT |
2,378,781.3707 |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-09-28 |
0.0143 USDT |
2,137,699.7733 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-27 |
0.0133 USDT |
2,661,468.8941 |
0.0131 USDT |
0.0131 USDT |
0.0139 USDT |
0.0142 USDT |
| 2024-09-26 |
0.0130 USDT |
3,780,703.1679 |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-09-25 |
0.0130 USDT |
2,205,912.4897 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-09-24 |
0.0130 USDT |
2,363,078.6602 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-09-23 |
0.0130 USDT |
2,578,078.6249 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-09-22 |
0.0133 USDT |
3,770,876.2780 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-09-21 |
0.0135 USDT |
3,121,385.7874 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-09-20 |
0.0135 USDT |
3,463,173.9187 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-09-19 |
0.0133 USDT |
3,499,156.0052 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-09-18 |
0.0135 USDT |
3,528,335.4919 |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-09-17 |
0.0139 USDT |
2,842,611.3261 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-09-16 |
0.0139 USDT |
3,427,515.3262 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-09-15 |
0.0140 USDT |
2,467,961.9471 |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-09-14 |
0.0141 USDT |
2,448,153.9159 |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-09-13 |
0.0141 USDT |
2,524,480.3677 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-09-12 |
0.0143 USDT |
3,098,949.7882 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-09-11 |
0.0146 USDT |
2,724,409.0986 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-10 |
0.0146 USDT |
3,736,091.8854 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-09 |
0.0147 USDT |
2,696,422.4300 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-08 |
0.0148 USDT |
2,253,399.4287 |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-09-07 |
0.0148 USDT |
4,190,050.8979 |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-09-06 |
0.0149 USDT |
4,974,426.5261 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-09-05 |
0.0150 USDT |
370,087.6705 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-09-04 |
0.0150 USDT |
2,407,301.8367 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-09-03 |
0.0150 USDT |
3,224,124.7418 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-09-02 |
0.0150 USDT |
3,184,246.7602 |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-09-01 |
0.0150 USDT |
3,286,143.2148 |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-08-31 |
0.0150 USDT |
2,678,803.5471 |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-08-30 |
0.0153 USDT |
2,132,349.3537 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-08-29 |
0.0156 USDT |
2,272,558.8534 |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-08-28 |
0.0156 USDT |
2,536,227.5401 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-08-27 |
0.0154 USDT |
3,172,641.5995 |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0156 USDT |
| 2024-08-26 |
0.0154 USDT |
2,208,178.9822 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-08-25 |
0.0154 USDT |
2,413,532.8341 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-08-24 |
0.0153 USDT |
1,856,579.3895 |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-08-23 |
0.0156 USDT |
3,277,568.4917 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-08-22 |
0.0161 USDT |
2,349,491.3705 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-08-21 |
0.0161 USDT |
2,508,762.5747 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-08-20 |
0.0161 USDT |
2,423,220.4494 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-08-19 |
0.0163 USDT |
3,455,918.1856 |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-08-18 |
0.0163 USDT |
3,522,482.3985 |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-08-17 |
0.0165 USDT |
2,536,700.8823 |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-08-16 |
0.0166 USDT |
2,753,641.8790 |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-08-15 |
0.0166 USDT |
2,129,722.7659 |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-08-14 |
0.0166 USDT |
2,848,816.7690 |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |