Identifier on DigiFinex: nls_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0296 USDT |
1,419,862.1526 |
0.0294 USDT |
0.0293 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-06-23 |
0.0299 USDT |
1,875,017.4259 |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-06-22 |
0.0301 USDT |
1,310,253.6867 |
0.0300 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-06-21 |
0.0304 USDT |
1,690,174.4082 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-06-20 |
0.0306 USDT |
1,748,768.6422 |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-06-19 |
0.0310 USDT |
1,476,503.2124 |
0.0307 USDT |
0.0306 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-06-18 |
0.0315 USDT |
1,407,185.5456 |
0.0313 USDT |
0.0312 USDT |
0.0314 USDT |
0.0313 USDT |
| 2024-06-17 |
0.0323 USDT |
1,355,966.5622 |
0.0321 USDT |
0.0321 USDT |
0.0322 USDT |
0.0321 USDT |
| 2024-06-16 |
0.0325 USDT |
1,417,699.1006 |
0.0326 USDT |
0.0323 USDT |
0.0323 USDT |
0.0324 USDT |
| 2024-06-15 |
0.0326 USDT |
1,160,585.0468 |
0.0326 USDT |
0.0325 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-06-14 |
0.0333 USDT |
1,117,062.6074 |
0.0326 USDT |
0.0325 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-06-13 |
0.0339 USDT |
1,418,018.1417 |
0.0336 USDT |
0.0336 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-06-12 |
0.0343 USDT |
1,200,238.5958 |
0.0343 USDT |
0.0342 USDT |
0.0343 USDT |
0.0342 USDT |
| 2024-06-11 |
0.0348 USDT |
1,554,652.2555 |
0.0344 USDT |
0.0344 USDT |
0.0345 USDT |
0.0344 USDT |
| 2024-06-10 |
0.0354 USDT |
1,368,143.9406 |
0.0353 USDT |
0.0350 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-06-09 |
0.0359 USDT |
1,471,082.7559 |
0.0357 USDT |
0.0355 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-06-08 |
0.0362 USDT |
1,335,707.6526 |
0.0361 USDT |
0.0360 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-06-07 |
0.0363 USDT |
1,052,216.7809 |
0.0364 USDT |
0.0363 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-06-06 |
0.0363 USDT |
1,559,853.8524 |
0.0364 USDT |
0.0363 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-06-05 |
0.0363 USDT |
1,459,368.5388 |
0.0364 USDT |
0.0363 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-06-04 |
0.0363 USDT |
1,613,070.4559 |
0.0363 USDT |
0.0363 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-06-03 |
0.0363 USDT |
1,632,676.9851 |
0.0364 USDT |
0.0363 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-06-02 |
0.0363 USDT |
1,162,767.8381 |
0.0363 USDT |
0.0363 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-06-01 |
0.0363 USDT |
1,097,365.2429 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2024-05-31 |
0.0363 USDT |
1,326,095.9899 |
0.0363 USDT |
0.0363 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-05-30 |
0.0363 USDT |
1,696,742.0175 |
0.0363 USDT |
0.0363 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-05-29 |
0.0360 USDT |
6,379.2903 |
0.0361 USDT |
0.0361 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-05-28 |
0.0360 USDT |
1,352,681.0691 |
0.0360 USDT |
0.0359 USDT |
0.0360 USDT |
0.0359 USDT |
| 2024-05-27 |
0.0360 USDT |
1,744,872.6752 |
0.0360 USDT |
0.0359 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-05-26 |
0.0360 USDT |
1,391,057.0795 |
0.0360 USDT |
0.0359 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-05-25 |
0.0357 USDT |
1,329,054.6703 |
0.0360 USDT |
0.0359 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-05-24 |
0.0355 USDT |
1,490,492.9809 |
0.0355 USDT |
0.0355 USDT |
0.0356 USDT |
0.0355 USDT |
| 2024-05-23 |
0.0355 USDT |
1,609,911.4333 |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-05-22 |
0.0355 USDT |
1,842,527.7494 |
0.0355 USDT |
0.0355 USDT |
0.0356 USDT |
0.0355 USDT |
| 2024-05-21 |
0.0356 USDT |
1,280,939.1759 |
0.0356 USDT |
0.0355 USDT |
0.0356 USDT |
0.0355 USDT |
| 2024-05-20 |
0.0356 USDT |
1,196,797.8222 |
0.0355 USDT |
0.0355 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-05-19 |
0.0358 USDT |
1,524,220.0201 |
0.0356 USDT |
0.0355 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-05-18 |
0.0359 USDT |
1,782,300.6500 |
0.0359 USDT |
0.0359 USDT |
0.0360 USDT |
0.0359 USDT |
| 2024-05-17 |
0.0364 USDT |
1,564,158.9249 |
0.0359 USDT |
0.0359 USDT |
0.0360 USDT |
0.0359 USDT |
| 2024-05-16 |
0.0370 USDT |
1,408,075.3725 |
0.0366 USDT |
0.0365 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-05-15 |
0.0382 USDT |
1,418,223.5558 |
0.0373 USDT |
0.0372 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-05-14 |
0.0398 USDT |
1,046,372.8176 |
0.0396 USDT |
0.0395 USDT |
0.0396 USDT |
0.0396 USDT |
| 2024-05-13 |
0.0404 USDT |
3,287,965.7698 |
0.0200 USDT |
0.0200 USDT |
0.0250 USDT |
0.0404 USDT |