Identifier on DigiFinex: nls_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0154 USDT |
3,172,641.5995 |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0156 USDT |
| 2024-08-26 |
0.0154 USDT |
2,208,178.9822 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-08-25 |
0.0154 USDT |
2,413,532.8341 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-08-24 |
0.0153 USDT |
1,856,579.3895 |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-08-23 |
0.0156 USDT |
3,277,568.4917 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-08-22 |
0.0161 USDT |
2,349,491.3705 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-08-21 |
0.0161 USDT |
2,508,762.5747 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-08-20 |
0.0161 USDT |
2,423,220.4494 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-08-19 |
0.0163 USDT |
3,455,918.1856 |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-08-18 |
0.0163 USDT |
3,522,482.3985 |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-08-17 |
0.0165 USDT |
2,536,700.8823 |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-08-16 |
0.0166 USDT |
2,753,641.8790 |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-08-15 |
0.0166 USDT |
2,129,722.7659 |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-08-14 |
0.0166 USDT |
2,848,816.7690 |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-08-13 |
0.0169 USDT |
3,848,913.0335 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-08-12 |
0.0171 USDT |
2,297,460.2000 |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-08-11 |
0.0171 USDT |
2,326,869.9529 |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-08-10 |
0.0170 USDT |
129,196.5122 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
| 2024-08-09 |
0.0174 USDT |
2,383,696.2690 |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-08-08 |
0.0180 USDT |
2,306,320.7027 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-08-07 |
0.0180 USDT |
2,811,969.1544 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-08-06 |
0.0180 USDT |
2,393,245.1358 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-08-05 |
0.0194 USDT |
0.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-08-04 |
0.0201 USDT |
2,702,789.6795 |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-08-03 |
0.0201 USDT |
204,624.1950 |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-08-02 |
0.0202 USDT |
2,745,915.7080 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-08-01 |
0.0219 USDT |
4,165,015.6578 |
0.0226 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-07-31 |
0.0226 USDT |
2,427,218.8862 |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-07-30 |
0.0228 USDT |
1,859,278.4266 |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-07-29 |
0.0229 USDT |
1,438,529.1555 |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-07-28 |
0.0230 USDT |
1,517,066.1023 |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-07-27 |
0.0231 USDT |
2,589,937.6496 |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-07-26 |
0.0234 USDT |
1,453,955.8660 |
0.0233 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-07-25 |
0.0238 USDT |
2,510,788.7964 |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-07-24 |
0.0242 USDT |
1,922,231.9951 |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-07-23 |
0.0242 USDT |
2,051,307.2875 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-07-22 |
0.0243 USDT |
1,712,932.1437 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-07-21 |
0.0244 USDT |
1,570,530.3220 |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
0.0244 USDT |
| 2024-07-20 |
0.0245 USDT |
1,472,226.5427 |
0.0245 USDT |
0.0244 USDT |
0.0245 USDT |
0.0244 USDT |
| 2024-07-19 |
0.0245 USDT |
2,877,272.9750 |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-07-18 |
0.0252 USDT |
551,570.4649 |
0.0248 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-07-17 |
0.0255 USDT |
423,513.0225 |
0.0254 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-07-16 |
0.0255 USDT |
2,847,148.9782 |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-07-15 |
0.0255 USDT |
3,079,562.6419 |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-07-14 |
0.0255 USDT |
3,287,551.6041 |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-07-13 |
0.0256 USDT |
3,203,013.5484 |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-07-12 |
0.0256 USDT |
3,060,803.3842 |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-07-11 |
0.0256 USDT |
2,924,735.6024 |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-07-10 |
0.0256 USDT |
1,923,942.6916 |
0.0255 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-07-09 |
0.0257 USDT |
1,104,395.8899 |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |