Identifier on DigiFinex: nls_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0259 USDT |
2,960,754.8220 |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-07-07 |
0.0259 USDT |
2,928,743.6595 |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-07-06 |
0.0260 USDT |
3,063,498.1190 |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-07-05 |
0.0265 USDT |
2,674,120.2511 |
0.0261 USDT |
0.0261 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-07-04 |
0.0269 USDT |
3,885,538.0526 |
0.0268 USDT |
0.0268 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-07-03 |
0.0273 USDT |
2,763,528.0570 |
0.0269 USDT |
0.0269 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-07-02 |
0.0275 USDT |
3,056,617.0634 |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0275 USDT |
| 2024-07-01 |
0.0278 USDT |
2,608,727.2873 |
0.0277 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-06-30 |
0.0279 USDT |
2,942,557.3541 |
0.0279 USDT |
0.0279 USDT |
0.0280 USDT |
0.0279 USDT |
| 2024-06-29 |
0.0281 USDT |
2,534,339.2499 |
0.0279 USDT |
0.0279 USDT |
0.0280 USDT |
0.0279 USDT |
| 2024-06-28 |
0.0286 USDT |
2,871,802.3388 |
0.0285 USDT |
0.0284 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-06-27 |
0.0288 USDT |
3,544,718.7936 |
0.0287 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-06-26 |
0.0292 USDT |
2,283,828.9593 |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-06-25 |
0.0292 USDT |
1,849,835.6166 |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-06-24 |
0.0296 USDT |
1,419,862.1526 |
0.0294 USDT |
0.0293 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-06-23 |
0.0299 USDT |
1,875,017.4259 |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-06-22 |
0.0301 USDT |
1,310,253.6867 |
0.0300 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-06-21 |
0.0304 USDT |
1,690,174.4082 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-06-20 |
0.0306 USDT |
1,748,768.6422 |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-06-19 |
0.0310 USDT |
1,476,503.2124 |
0.0307 USDT |
0.0306 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-06-18 |
0.0315 USDT |
1,407,185.5456 |
0.0313 USDT |
0.0312 USDT |
0.0314 USDT |
0.0313 USDT |
| 2024-06-17 |
0.0323 USDT |
1,355,966.5622 |
0.0321 USDT |
0.0321 USDT |
0.0322 USDT |
0.0321 USDT |
| 2024-06-16 |
0.0325 USDT |
1,417,699.1006 |
0.0326 USDT |
0.0323 USDT |
0.0323 USDT |
0.0324 USDT |
| 2024-06-15 |
0.0326 USDT |
1,160,585.0468 |
0.0326 USDT |
0.0325 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-06-14 |
0.0333 USDT |
1,117,062.6074 |
0.0326 USDT |
0.0325 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-06-13 |
0.0339 USDT |
1,418,018.1417 |
0.0336 USDT |
0.0336 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-06-12 |
0.0343 USDT |
1,200,238.5958 |
0.0343 USDT |
0.0342 USDT |
0.0343 USDT |
0.0342 USDT |
| 2024-06-11 |
0.0348 USDT |
1,554,652.2555 |
0.0344 USDT |
0.0344 USDT |
0.0345 USDT |
0.0344 USDT |
| 2024-06-10 |
0.0354 USDT |
1,368,143.9406 |
0.0353 USDT |
0.0350 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-06-09 |
0.0359 USDT |
1,471,082.7559 |
0.0357 USDT |
0.0355 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-06-08 |
0.0362 USDT |
1,335,707.6526 |
0.0361 USDT |
0.0360 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-06-07 |
0.0363 USDT |
1,052,216.7809 |
0.0364 USDT |
0.0363 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-06-06 |
0.0363 USDT |
1,559,853.8524 |
0.0364 USDT |
0.0363 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-06-05 |
0.0363 USDT |
1,459,368.5388 |
0.0364 USDT |
0.0363 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-06-04 |
0.0363 USDT |
1,613,070.4559 |
0.0363 USDT |
0.0363 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-06-03 |
0.0363 USDT |
1,632,676.9851 |
0.0364 USDT |
0.0363 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-06-02 |
0.0363 USDT |
1,162,767.8381 |
0.0363 USDT |
0.0363 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-06-01 |
0.0363 USDT |
1,097,365.2429 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2024-05-31 |
0.0363 USDT |
1,326,095.9899 |
0.0363 USDT |
0.0363 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-05-30 |
0.0363 USDT |
1,696,742.0175 |
0.0363 USDT |
0.0363 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-05-29 |
0.0360 USDT |
6,379.2903 |
0.0361 USDT |
0.0361 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-05-28 |
0.0360 USDT |
1,352,681.0691 |
0.0360 USDT |
0.0359 USDT |
0.0360 USDT |
0.0359 USDT |
| 2024-05-27 |
0.0360 USDT |
1,744,872.6752 |
0.0360 USDT |
0.0359 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-05-26 |
0.0360 USDT |
1,391,057.0795 |
0.0360 USDT |
0.0359 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-05-25 |
0.0357 USDT |
1,329,054.6703 |
0.0360 USDT |
0.0359 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-05-24 |
0.0355 USDT |
1,490,492.9809 |
0.0355 USDT |
0.0355 USDT |
0.0356 USDT |
0.0355 USDT |
| 2024-05-23 |
0.0355 USDT |
1,609,911.4333 |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-05-22 |
0.0355 USDT |
1,842,527.7494 |
0.0355 USDT |
0.0355 USDT |
0.0356 USDT |
0.0355 USDT |
| 2024-05-21 |
0.0356 USDT |
1,280,939.1759 |
0.0356 USDT |
0.0355 USDT |
0.0356 USDT |
0.0355 USDT |
| 2024-05-20 |
0.0356 USDT |
1,196,797.8222 |
0.0355 USDT |
0.0355 USDT |
0.0356 USDT |
0.0356 USDT |