Identifier on DigiFinex: nls_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0358 USDT |
1,524,220.0201 |
0.0356 USDT |
0.0355 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-05-18 |
0.0359 USDT |
1,782,300.6500 |
0.0359 USDT |
0.0359 USDT |
0.0360 USDT |
0.0359 USDT |
| 2024-05-17 |
0.0364 USDT |
1,564,158.9249 |
0.0359 USDT |
0.0359 USDT |
0.0360 USDT |
0.0359 USDT |
| 2024-05-16 |
0.0370 USDT |
1,408,075.3725 |
0.0366 USDT |
0.0365 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-05-15 |
0.0382 USDT |
1,418,223.5558 |
0.0373 USDT |
0.0372 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-05-14 |
0.0398 USDT |
1,046,372.8176 |
0.0396 USDT |
0.0395 USDT |
0.0396 USDT |
0.0396 USDT |
| 2024-05-13 |
0.0404 USDT |
3,287,965.7698 |
0.0200 USDT |
0.0200 USDT |
0.0250 USDT |
0.0404 USDT |