Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
14.9100 USDT |
2,306.1700 NMR |
14.8020 USDT |
14.6170 USDT |
14.8320 USDT |
14.8420 USDT |
| 2024-12-21 |
15.5404 USDT |
121.6100 NMR |
14.9120 USDT |
14.7520 USDT |
14.9770 USDT |
14.8080 USDT |
| 2024-12-20 |
14.8154 USDT |
5,787.0500 NMR |
14.7820 USDT |
14.6580 USDT |
14.9680 USDT |
15.2710 USDT |
| 2024-12-19 |
17.1649 USDT |
4,843.3900 NMR |
17.4660 USDT |
15.8300 USDT |
16.4230 USDT |
16.3590 USDT |
| 2024-12-18 |
19.0258 USDT |
4,181.2700 NMR |
19.1400 USDT |
17.4890 USDT |
17.9860 USDT |
17.7680 USDT |
| 2024-12-17 |
21.0389 USDT |
54.6000 NMR |
20.8550 USDT |
20.8190 USDT |
20.9620 USDT |
20.8680 USDT |
| 2024-12-16 |
21.6070 USDT |
1,133.1200 NMR |
21.3840 USDT |
21.2210 USDT |
21.5090 USDT |
21.3160 USDT |
| 2024-12-15 |
21.7150 USDT |
121.9400 NMR |
22.1490 USDT |
21.9780 USDT |
22.1760 USDT |
22.0410 USDT |
| 2024-12-14 |
22.3842 USDT |
96.1700 NMR |
21.7520 USDT |
21.6620 USDT |
21.8700 USDT |
21.6620 USDT |
| 2024-12-13 |
22.7756 USDT |
764.9400 NMR |
22.7970 USDT |
22.5260 USDT |
22.7770 USDT |
22.7770 USDT |
| 2024-12-12 |
22.9952 USDT |
1,721.5100 NMR |
22.9990 USDT |
22.2790 USDT |
22.8950 USDT |
22.6740 USDT |
| 2024-12-11 |
21.3683 USDT |
124.4800 NMR |
22.4930 USDT |
22.3620 USDT |
22.5200 USDT |
22.3620 USDT |
| 2024-12-10 |
20.2167 USDT |
4,321.8100 NMR |
19.1330 USDT |
18.5690 USDT |
19.2310 USDT |
20.3710 USDT |
| 2024-12-09 |
24.2639 USDT |
1,796.4000 NMR |
22.9870 USDT |
22.7650 USDT |
23.2430 USDT |
22.9810 USDT |
| 2024-12-08 |
25.0381 USDT |
3,214.7300 NMR |
24.8390 USDT |
24.7360 USDT |
25.1850 USDT |
25.4090 USDT |
| 2024-12-07 |
25.3495 USDT |
996.9100 NMR |
25.6340 USDT |
24.9160 USDT |
25.2650 USDT |
25.1880 USDT |
| 2024-12-06 |
25.5967 USDT |
1,432.3900 NMR |
25.8530 USDT |
25.3340 USDT |
25.6340 USDT |
25.5340 USDT |
| 2024-12-05 |
24.2518 USDT |
3,656.4100 NMR |
24.5920 USDT |
23.9070 USDT |
24.5370 USDT |
24.8330 USDT |
| 2024-12-04 |
23.9525 USDT |
959.8300 NMR |
23.9670 USDT |
23.6690 USDT |
24.0300 USDT |
24.0120 USDT |
| 2024-12-03 |
22.6852 USDT |
79.1100 NMR |
22.8390 USDT |
22.7800 USDT |
22.9840 USDT |
22.9430 USDT |
| 2024-12-02 |
21.2088 USDT |
220.6300 NMR |
21.4210 USDT |
21.3870 USDT |
21.8510 USDT |
21.8460 USDT |
| 2024-12-01 |
22.1166 USDT |
0.0000 NMR |
21.9380 USDT |
21.9380 USDT |
21.9380 USDT |
21.9380 USDT |
| 2024-11-30 |
21.5505 USDT |
3,737.9700 NMR |
21.6010 USDT |
21.5650 USDT |
22.1870 USDT |
22.4870 USDT |
| 2024-11-29 |
20.6220 USDT |
1,417.0100 NMR |
20.8820 USDT |
20.3880 USDT |
20.4790 USDT |
20.4090 USDT |
| 2024-11-28 |
20.0041 USDT |
9,611.4600 NMR |
20.5150 USDT |
20.0720 USDT |
20.7110 USDT |
20.5470 USDT |
| 2024-11-27 |
18.7826 USDT |
0.0000 NMR |
18.6650 USDT |
18.6650 USDT |
18.6650 USDT |
18.6650 USDT |
| 2024-11-26 |
18.0037 USDT |
1,457.6200 NMR |
17.0470 USDT |
16.8640 USDT |
17.2300 USDT |
17.6250 USDT |
| 2024-11-25 |
18.6330 USDT |
1,167.5000 NMR |
18.3410 USDT |
18.2820 USDT |
18.5520 USDT |
18.5200 USDT |
| 2024-11-24 |
17.9462 USDT |
7.8000 NMR |
18.0770 USDT |
18.0420 USDT |
18.0800 USDT |
18.0430 USDT |
| 2024-11-23 |
17.0390 USDT |
2,266.9300 NMR |
17.1490 USDT |
16.7710 USDT |
17.3740 USDT |
17.7720 USDT |
| 2024-11-22 |
16.1366 USDT |
1,799.8200 NMR |
16.1420 USDT |
15.6860 USDT |
15.9070 USDT |
16.0720 USDT |
| 2024-11-21 |
15.9612 USDT |
1,345.2700 NMR |
16.4090 USDT |
16.0660 USDT |
16.5760 USDT |
16.5530 USDT |
| 2024-11-20 |
16.0420 USDT |
12.5200 NMR |
15.6820 USDT |
15.6820 USDT |
15.7720 USDT |
15.7710 USDT |
| 2024-11-19 |
16.8529 USDT |
6,814.5800 NMR |
16.5130 USDT |
16.3110 USDT |
16.5890 USDT |
16.5650 USDT |
| 2024-11-18 |
16.1180 USDT |
149.2000 NMR |
16.5260 USDT |
16.4890 USDT |
16.5790 USDT |
16.5690 USDT |
| 2024-11-17 |
16.2375 USDT |
1,729.9300 NMR |
16.5020 USDT |
15.8330 USDT |
16.0070 USDT |
15.8650 USDT |
| 2024-11-16 |
15.8331 USDT |
1,282.7200 NMR |
16.0150 USDT |
15.9890 USDT |
16.1690 USDT |
16.2630 USDT |
| 2024-11-15 |
14.7117 USDT |
31.3500 NMR |
14.9430 USDT |
14.9410 USDT |
15.0420 USDT |
15.0220 USDT |
| 2024-11-14 |
14.8514 USDT |
2,242.8300 NMR |
14.9820 USDT |
14.3080 USDT |
14.6750 USDT |
14.7870 USDT |
| 2024-11-13 |
15.1715 USDT |
158.4800 NMR |
14.6920 USDT |
14.5810 USDT |
14.8300 USDT |
14.8240 USDT |
| 2024-11-12 |
16.4186 USDT |
282.4400 NMR |
16.4000 USDT |
16.0720 USDT |
16.4090 USDT |
16.1410 USDT |
| 2024-11-11 |
16.6527 USDT |
2,008.2000 NMR |
17.1800 USDT |
16.4570 USDT |
16.9490 USDT |
16.9410 USDT |
| 2024-11-10 |
16.5440 USDT |
3,034.2500 NMR |
16.5490 USDT |
16.4370 USDT |
16.7410 USDT |
16.7920 USDT |
| 2024-11-09 |
15.9483 USDT |
641.0900 NMR |
16.0590 USDT |
15.8910 USDT |
16.1510 USDT |
15.9840 USDT |
| 2024-11-08 |
15.5002 USDT |
985.8100 NMR |
15.6510 USDT |
15.1520 USDT |
15.4190 USDT |
15.5380 USDT |
| 2024-11-07 |
15.6420 USDT |
6.6300 NMR |
15.8280 USDT |
15.7480 USDT |
15.8330 USDT |
15.7480 USDT |
| 2024-11-06 |
14.8134 USDT |
915.8700 NMR |
14.9610 USDT |
14.8570 USDT |
15.0490 USDT |
15.2680 USDT |
| 2024-11-05 |
13.8708 USDT |
964.8000 NMR |
14.2620 USDT |
13.9740 USDT |
14.1670 USDT |
14.1070 USDT |
| 2024-11-04 |
13.6794 USDT |
394.1100 NMR |
13.7930 USDT |
13.4700 USDT |
13.5880 USDT |
13.5870 USDT |
| 2024-11-03 |
13.5776 USDT |
1,730.5200 NMR |
13.8440 USDT |
13.0440 USDT |
13.3270 USDT |
13.4530 USDT |