Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
12.6578 USDT |
375.2900 NMR |
12.6650 USDT |
12.5710 USDT |
12.6450 USDT |
12.6450 USDT |
| 2023-09-29 |
12.5557 USDT |
199.6800 NMR |
12.5720 USDT |
12.4810 USDT |
12.5220 USDT |
12.5010 USDT |
| 2023-09-28 |
12.5573 USDT |
509.0800 NMR |
12.6030 USDT |
12.4840 USDT |
12.5610 USDT |
12.5130 USDT |
| 2023-09-27 |
12.7192 USDT |
318.0200 NMR |
12.6130 USDT |
12.4950 USDT |
12.5770 USDT |
12.5150 USDT |
| 2023-09-26 |
12.6318 USDT |
475.5000 NMR |
12.6760 USDT |
12.5530 USDT |
12.6540 USDT |
12.6330 USDT |
| 2023-09-25 |
12.5469 USDT |
447.4700 NMR |
12.6370 USDT |
12.5920 USDT |
12.6280 USDT |
12.6130 USDT |
| 2023-09-24 |
12.6191 USDT |
564.7800 NMR |
12.5750 USDT |
12.3870 USDT |
12.4640 USDT |
12.4560 USDT |
| 2023-09-23 |
12.7662 USDT |
211.2500 NMR |
12.6790 USDT |
12.6760 USDT |
12.7870 USDT |
12.8140 USDT |
| 2023-09-22 |
12.8511 USDT |
368.6400 NMR |
12.8630 USDT |
12.7620 USDT |
12.8210 USDT |
12.8360 USDT |
| 2023-09-21 |
12.8048 USDT |
206.9200 NMR |
12.7030 USDT |
12.6760 USDT |
12.7270 USDT |
12.7830 USDT |
| 2023-09-20 |
12.6641 USDT |
967.5500 NMR |
12.6940 USDT |
12.5330 USDT |
12.6910 USDT |
12.8020 USDT |
| 2023-09-19 |
12.6202 USDT |
231.9100 NMR |
12.5900 USDT |
12.4960 USDT |
12.5430 USDT |
12.5800 USDT |
| 2023-09-18 |
12.4808 USDT |
799.6400 NMR |
12.6320 USDT |
12.3510 USDT |
12.4490 USDT |
12.4600 USDT |
| 2023-09-17 |
12.5801 USDT |
1,390.3700 NMR |
12.4340 USDT |
12.1990 USDT |
12.3910 USDT |
12.4440 USDT |
| 2023-09-16 |
13.1022 USDT |
600.8400 NMR |
12.9080 USDT |
12.8660 USDT |
12.9530 USDT |
12.9430 USDT |
| 2023-09-15 |
13.4557 USDT |
1,065.4000 NMR |
13.0900 USDT |
13.0900 USDT |
13.2130 USDT |
13.2050 USDT |
| 2023-09-14 |
12.2844 USDT |
337.6600 NMR |
12.4140 USDT |
12.3320 USDT |
12.3510 USDT |
12.3470 USDT |
| 2023-09-13 |
12.4408 USDT |
478.1600 NMR |
12.3150 USDT |
12.3130 USDT |
12.3790 USDT |
12.3760 USDT |
| 2023-09-12 |
12.3988 USDT |
320.5100 NMR |
12.3460 USDT |
12.2040 USDT |
12.2760 USDT |
12.2760 USDT |
| 2023-09-11 |
12.5612 USDT |
3,790.7600 NMR |
12.3390 USDT |
11.9840 USDT |
12.1110 USDT |
12.1090 USDT |
| 2023-09-10 |
13.1980 USDT |
557.8400 NMR |
13.1370 USDT |
13.1170 USDT |
13.2460 USDT |
13.1720 USDT |
| 2023-09-09 |
13.5430 USDT |
1,511.6700 NMR |
13.4370 USDT |
13.2700 USDT |
13.4530 USDT |
13.6250 USDT |
| 2023-09-08 |
14.2715 USDT |
1,338.0600 NMR |
13.7970 USDT |
13.6630 USDT |
13.7480 USDT |
13.7430 USDT |
| 2023-09-07 |
14.4050 USDT |
1,802.2900 NMR |
14.2420 USDT |
14.1430 USDT |
14.2680 USDT |
14.2180 USDT |
| 2023-09-06 |
15.0323 USDT |
5,017.0600 NMR |
14.6020 USDT |
14.3210 USDT |
14.6550 USDT |
14.9810 USDT |
| 2023-09-05 |
14.1632 USDT |
2,905.4500 NMR |
13.7730 USDT |
13.7690 USDT |
14.0130 USDT |
14.0090 USDT |
| 2023-09-04 |
17.6427 USDT |
7,366.2900 NMR |
14.8680 USDT |
14.4000 USDT |
14.8220 USDT |
14.7150 USDT |
| 2023-09-03 |
20.3684 USDT |
10,656.7400 NMR |
19.4810 USDT |
18.6300 USDT |
19.6920 USDT |
19.6690 USDT |
| 2023-09-02 |
19.5199 USDT |
60,265.9800 NMR |
19.1200 USDT |
18.5910 USDT |
20.8340 USDT |
21.9580 USDT |
| 2023-09-01 |
10.9230 USDT |
251.8400 NMR |
10.8710 USDT |
10.7670 USDT |
10.8760 USDT |
10.9510 USDT |
| 2023-08-31 |
11.0892 USDT |
118.8200 NMR |
10.9070 USDT |
10.8350 USDT |
10.9030 USDT |
10.9030 USDT |
| 2023-08-30 |
11.1737 USDT |
130.1300 NMR |
11.0420 USDT |
11.0300 USDT |
11.0950 USDT |
11.0910 USDT |
| 2023-08-29 |
11.2079 USDT |
251.5800 NMR |
11.3270 USDT |
11.2100 USDT |
11.2940 USDT |
11.2880 USDT |
| 2023-08-28 |
11.0871 USDT |
95.7500 NMR |
11.1160 USDT |
11.0270 USDT |
11.0880 USDT |
11.0760 USDT |
| 2023-08-27 |
11.3922 USDT |
62.4100 NMR |
11.3410 USDT |
11.1840 USDT |
11.1910 USDT |
11.1860 USDT |
| 2023-08-26 |
11.4541 USDT |
103.9500 NMR |
11.4160 USDT |
11.3640 USDT |
11.3770 USDT |
11.3730 USDT |
| 2023-08-25 |
11.4504 USDT |
198.0300 NMR |
11.2940 USDT |
11.2440 USDT |
11.3100 USDT |
11.3990 USDT |
| 2023-08-24 |
11.5162 USDT |
476.7500 NMR |
11.4160 USDT |
11.4040 USDT |
11.4290 USDT |
11.5600 USDT |
| 2023-08-23 |
11.3099 USDT |
115.0100 NMR |
11.4570 USDT |
11.3130 USDT |
11.3900 USDT |
11.3640 USDT |
| 2023-08-22 |
11.3178 USDT |
261.7800 NMR |
11.2390 USDT |
10.8500 USDT |
11.0790 USDT |
10.9320 USDT |
| 2023-08-21 |
11.1276 USDT |
84.1500 NMR |
10.9850 USDT |
10.9820 USDT |
11.0800 USDT |
11.2130 USDT |
| 2023-08-20 |
11.3288 USDT |
121.4400 NMR |
11.2490 USDT |
11.1530 USDT |
11.1650 USDT |
11.1640 USDT |
| 2023-08-19 |
11.4267 USDT |
121.8800 NMR |
11.4860 USDT |
11.3160 USDT |
11.3680 USDT |
11.4440 USDT |
| 2023-08-18 |
11.1305 USDT |
86.7600 NMR |
11.3260 USDT |
11.2760 USDT |
11.3140 USDT |
11.3140 USDT |
| 2023-08-17 |
11.6850 USDT |
941.1200 NMR |
12.0270 USDT |
10.3140 USDT |
11.8670 USDT |
10.7180 USDT |
| 2023-08-16 |
12.2990 USDT |
514.8600 NMR |
12.2820 USDT |
11.7910 USDT |
11.9670 USDT |
11.9360 USDT |
| 2023-08-15 |
13.1179 USDT |
650.6500 NMR |
13.2370 USDT |
12.4540 USDT |
12.8990 USDT |
12.8750 USDT |
| 2023-08-14 |
13.2510 USDT |
364.6800 NMR |
13.3920 USDT |
13.2220 USDT |
13.3440 USDT |
13.3600 USDT |
| 2023-08-13 |
12.9746 USDT |
121.0100 NMR |
13.0330 USDT |
13.0270 USDT |
13.0870 USDT |
13.0580 USDT |
| 2023-08-12 |
12.6869 USDT |
129.5500 NMR |
12.7670 USDT |
12.7150 USDT |
12.7880 USDT |
12.8170 USDT |