Crypto exchange DigiFinex

Market Numeraire (NMR) / Tether (USDT)

Identifier on DigiFinex: nmr_usdt
Date Price Volume Open Low High Close
2023-08-11 13.0081 USDT 230.1800 NMR 12.8770 USDT 12.7340 USDT 12.7670 USDT 12.7570 USDT
2023-08-10 13.3417 USDT 94.1400 NMR 13.2670 USDT 13.1930 USDT 13.2080 USDT 13.2070 USDT
2023-08-09 13.5642 USDT 108.4700 NMR 13.4560 USDT 13.4230 USDT 13.4810 USDT 13.4560 USDT
2023-08-08 13.6272 USDT 117.6300 NMR 13.6800 USDT 13.5610 USDT 13.6370 USDT 13.6930 USDT
2023-08-07 13.5167 USDT 136.7600 NMR 13.4450 USDT 13.4130 USDT 13.4470 USDT 13.4370 USDT
2023-08-06 13.1314 USDT 131.7800 NMR 13.2520 USDT 13.1540 USDT 13.1710 USDT 13.2430 USDT
2023-08-05 13.0195 USDT 105.5800 NMR 12.9770 USDT 12.9630 USDT 12.9900 USDT 12.9790 USDT
2023-08-04 13.2161 USDT 399.1200 NMR 13.2130 USDT 12.9870 USDT 13.0800 USDT 13.0790 USDT
2023-08-03 13.3218 USDT 126.1400 NMR 13.3370 USDT 13.2430 USDT 13.2750 USDT 13.3470 USDT
2023-08-02 13.4959 USDT 121.7600 NMR 13.1970 USDT 13.1970 USDT 13.2860 USDT 13.2870 USDT
2023-08-01 13.4300 USDT 68.2000 NMR 13.5670 USDT 13.4540 USDT 13.4750 USDT 13.5240 USDT
2023-07-31 13.5442 USDT 905.5100 NMR 13.5030 USDT 13.3710 USDT 13.5440 USDT 13.5350 USDT
2023-07-30 13.4164 USDT 280.8100 NMR 13.4130 USDT 13.0440 USDT 13.3130 USDT 13.3230 USDT
2023-07-29 13.8389 USDT 245.6300 NMR 13.4810 USDT 13.4430 USDT 13.5070 USDT 13.5470 USDT
2023-07-28 14.3143 USDT 129.5500 NMR 14.4720 USDT 14.3350 USDT 14.3880 USDT 14.3460 USDT
2023-07-27 14.4039 USDT 777.1500 NMR 14.2460 USDT 14.1720 USDT 14.3510 USDT 14.3900 USDT
2023-07-26 13.4373 USDT 333.8800 NMR 13.4770 USDT 13.4430 USDT 13.5830 USDT 13.6330 USDT
2023-07-25 13.1005 USDT 352.9400 NMR 13.2630 USDT 13.1330 USDT 13.2180 USDT 13.2530 USDT
2023-07-24 13.5852 USDT 315.9900 NMR 12.5770 USDT 12.5290 USDT 12.6070 USDT 12.8330 USDT
2023-07-23 13.0356 USDT 289.0400 NMR 13.1810 USDT 13.0830 USDT 13.1670 USDT 13.2030 USDT
2023-07-22 13.0087 USDT 120.2700 NMR 12.8930 USDT 12.8380 USDT 12.8890 USDT 12.8830 USDT
2023-07-21 12.9217 USDT 151.7900 NMR 12.9530 USDT 12.8280 USDT 12.8530 USDT 12.8490 USDT
2023-07-20 13.1527 USDT 178.5400 NMR 12.9720 USDT 12.8170 USDT 12.8990 USDT 12.8930 USDT
2023-07-19 13.1848 USDT 104.9800 NMR 13.1530 USDT 12.9950 USDT 13.0670 USDT 12.9950 USDT
2023-07-18 13.2352 USDT 130.5600 NMR 13.1550 USDT 12.9930 USDT 13.0170 USDT 13.0280 USDT
2023-07-17 13.0324 USDT 184.6800 NMR 12.8700 USDT 12.8330 USDT 13.0060 USDT 13.1920 USDT
2023-07-16 13.1744 USDT 291.9400 NMR 13.1290 USDT 12.9540 USDT 13.0540 USDT 13.0820 USDT
2023-07-15 13.4918 USDT 104.4100 NMR 13.4770 USDT 13.3930 USDT 13.4320 USDT 13.3970 USDT
2023-07-14 13.5863 USDT 273.8200 NMR 13.2170 USDT 13.1740 USDT 13.2660 USDT 13.5000 USDT
2023-07-13 13.2487 USDT 738.8000 NMR 13.3960 USDT 13.3480 USDT 13.5470 USDT 13.5870 USDT
2023-07-12 12.9475 USDT 182.2900 NMR 12.8730 USDT 12.7320 USDT 12.7900 USDT 12.7700 USDT
2023-07-11 12.9319 USDT 266.0400 NMR 12.9540 USDT 12.8640 USDT 12.9920 USDT 12.9880 USDT
2023-07-10 12.8932 USDT 496.9100 NMR 13.0040 USDT 12.7570 USDT 12.8770 USDT 12.8660 USDT
2023-07-09 13.0836 USDT 129.6400 NMR 13.2270 USDT 13.0870 USDT 13.1170 USDT 13.0940 USDT
2023-07-08 13.1682 USDT 235.3800 NMR 13.1470 USDT 12.8790 USDT 12.9630 USDT 12.9580 USDT
2023-07-07 13.2622 USDT 77.2600 NMR 13.2060 USDT 13.2010 USDT 13.2530 USDT 13.2690 USDT
2023-07-06 13.4617 USDT 160.7200 NMR 13.3230 USDT 13.1870 USDT 13.2670 USDT 13.2030 USDT
2023-07-05 13.7649 USDT 331.6300 NMR 13.5150 USDT 13.4480 USDT 13.5280 USDT 13.6180 USDT
2023-07-04 13.8375 USDT 378.8700 NMR 13.7270 USDT 13.7210 USDT 13.9960 USDT 14.0120 USDT
2023-07-03 13.6077 USDT 149.2600 NMR 13.6730 USDT 13.5760 USDT 13.6360 USDT 13.5980 USDT
2023-07-02 13.4121 USDT 276.6500 NMR 13.3530 USDT 13.2090 USDT 13.3650 USDT 13.5310 USDT
2023-07-01 13.4227 USDT 154.7400 NMR 13.4500 USDT 13.4270 USDT 13.5160 USDT 13.5030 USDT
2023-06-30 12.9171 USDT 384.4500 NMR 13.0830 USDT 12.9470 USDT 13.1370 USDT 13.3020 USDT
2023-06-29 12.6803 USDT 248.0900 NMR 12.6160 USDT 12.5770 USDT 12.6190 USDT 12.6260 USDT
2023-06-28 12.6498 USDT 880.0100 NMR 12.6250 USDT 12.0440 USDT 12.3540 USDT 12.3640 USDT
2023-06-27 13.2727 USDT 388.7800 NMR 13.2230 USDT 13.2230 USDT 13.5050 USDT 13.5230 USDT
2023-06-26 13.2995 USDT 315.4700 NMR 13.1730 USDT 13.0030 USDT 13.0890 USDT 13.0870 USDT
2023-06-25 13.5209 USDT 289.1800 NMR 13.4140 USDT 13.2530 USDT 13.3470 USDT 13.3570 USDT
2023-06-24 13.2387 USDT 406.7500 NMR 13.0420 USDT 12.9630 USDT 13.1070 USDT 13.1140 USDT
2023-06-23 13.4304 USDT 420.0000 NMR 13.6530 USDT 13.4510 USDT 13.6080 USDT 13.5550 USDT