Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
12.9475 USDT |
182.2900 NMR |
12.8730 USDT |
12.7320 USDT |
12.7900 USDT |
12.7700 USDT |
| 2023-07-11 |
12.9319 USDT |
266.0400 NMR |
12.9540 USDT |
12.8640 USDT |
12.9920 USDT |
12.9880 USDT |
| 2023-07-10 |
12.8932 USDT |
496.9100 NMR |
13.0040 USDT |
12.7570 USDT |
12.8770 USDT |
12.8660 USDT |
| 2023-07-09 |
13.0836 USDT |
129.6400 NMR |
13.2270 USDT |
13.0870 USDT |
13.1170 USDT |
13.0940 USDT |
| 2023-07-08 |
13.1682 USDT |
235.3800 NMR |
13.1470 USDT |
12.8790 USDT |
12.9630 USDT |
12.9580 USDT |
| 2023-07-07 |
13.2622 USDT |
77.2600 NMR |
13.2060 USDT |
13.2010 USDT |
13.2530 USDT |
13.2690 USDT |
| 2023-07-06 |
13.4617 USDT |
160.7200 NMR |
13.3230 USDT |
13.1870 USDT |
13.2670 USDT |
13.2030 USDT |
| 2023-07-05 |
13.7649 USDT |
331.6300 NMR |
13.5150 USDT |
13.4480 USDT |
13.5280 USDT |
13.6180 USDT |
| 2023-07-04 |
13.8375 USDT |
378.8700 NMR |
13.7270 USDT |
13.7210 USDT |
13.9960 USDT |
14.0120 USDT |
| 2023-07-03 |
13.6077 USDT |
149.2600 NMR |
13.6730 USDT |
13.5760 USDT |
13.6360 USDT |
13.5980 USDT |
| 2023-07-02 |
13.4121 USDT |
276.6500 NMR |
13.3530 USDT |
13.2090 USDT |
13.3650 USDT |
13.5310 USDT |
| 2023-07-01 |
13.4227 USDT |
154.7400 NMR |
13.4500 USDT |
13.4270 USDT |
13.5160 USDT |
13.5030 USDT |
| 2023-06-30 |
12.9171 USDT |
384.4500 NMR |
13.0830 USDT |
12.9470 USDT |
13.1370 USDT |
13.3020 USDT |
| 2023-06-29 |
12.6803 USDT |
248.0900 NMR |
12.6160 USDT |
12.5770 USDT |
12.6190 USDT |
12.6260 USDT |
| 2023-06-28 |
12.6498 USDT |
880.0100 NMR |
12.6250 USDT |
12.0440 USDT |
12.3540 USDT |
12.3640 USDT |
| 2023-06-27 |
13.2727 USDT |
388.7800 NMR |
13.2230 USDT |
13.2230 USDT |
13.5050 USDT |
13.5230 USDT |
| 2023-06-26 |
13.2995 USDT |
315.4700 NMR |
13.1730 USDT |
13.0030 USDT |
13.0890 USDT |
13.0870 USDT |
| 2023-06-25 |
13.5209 USDT |
289.1800 NMR |
13.4140 USDT |
13.2530 USDT |
13.3470 USDT |
13.3570 USDT |
| 2023-06-24 |
13.2387 USDT |
406.7500 NMR |
13.0420 USDT |
12.9630 USDT |
13.1070 USDT |
13.1140 USDT |
| 2023-06-23 |
13.4304 USDT |
420.0000 NMR |
13.6530 USDT |
13.4510 USDT |
13.6080 USDT |
13.5550 USDT |
| 2023-06-22 |
13.9883 USDT |
393.0500 NMR |
13.5610 USDT |
13.5490 USDT |
13.6830 USDT |
13.6830 USDT |
| 2023-06-21 |
13.9157 USDT |
2,023.9000 NMR |
14.0360 USDT |
13.8830 USDT |
14.0390 USDT |
14.0360 USDT |
| 2023-06-20 |
12.1250 USDT |
197.0800 NMR |
12.1880 USDT |
12.1880 USDT |
12.3060 USDT |
12.4960 USDT |
| 2023-06-19 |
11.9183 USDT |
124.2800 NMR |
11.9230 USDT |
11.8570 USDT |
11.9230 USDT |
11.9240 USDT |
| 2023-06-18 |
12.0492 USDT |
71.6300 NMR |
12.1100 USDT |
11.9570 USDT |
11.9760 USDT |
11.9620 USDT |
| 2023-06-17 |
12.0708 USDT |
65.6000 NMR |
12.1330 USDT |
12.1060 USDT |
12.1560 USDT |
12.1700 USDT |
| 2023-06-16 |
11.7542 USDT |
215.9900 NMR |
11.8260 USDT |
11.7960 USDT |
11.8360 USDT |
11.9710 USDT |
| 2023-06-15 |
11.3858 USDT |
135.8100 NMR |
11.3740 USDT |
11.3740 USDT |
11.4460 USDT |
11.5540 USDT |
| 2023-06-14 |
11.9536 USDT |
339.9700 NMR |
12.0740 USDT |
11.3360 USDT |
11.4820 USDT |
11.4670 USDT |
| 2023-06-13 |
12.1714 USDT |
82.3700 NMR |
12.0840 USDT |
12.0470 USDT |
12.0880 USDT |
12.1780 USDT |
| 2023-06-12 |
12.0444 USDT |
87.5800 NMR |
11.8880 USDT |
11.8840 USDT |
11.9060 USDT |
11.9630 USDT |
| 2023-06-11 |
12.1025 USDT |
91.5400 NMR |
12.0760 USDT |
12.0750 USDT |
12.1210 USDT |
12.1660 USDT |
| 2023-06-10 |
12.3043 USDT |
127.1200 NMR |
12.1040 USDT |
11.8940 USDT |
12.0010 USDT |
12.0970 USDT |
| 2023-06-09 |
13.2701 USDT |
302.4400 NMR |
13.2570 USDT |
13.1590 USDT |
13.1950 USDT |
13.1660 USDT |
| 2023-06-08 |
13.2320 USDT |
67.0300 NMR |
13.2610 USDT |
13.1970 USDT |
13.2030 USDT |
13.2030 USDT |
| 2023-06-07 |
13.4533 USDT |
211.9100 NMR |
13.2640 USDT |
13.1650 USDT |
13.2280 USDT |
13.2220 USDT |
| 2023-06-06 |
13.5214 USDT |
93.9800 NMR |
13.8370 USDT |
13.7990 USDT |
13.8670 USDT |
13.8680 USDT |
| 2023-06-05 |
13.8752 USDT |
203.1600 NMR |
13.4370 USDT |
13.3050 USDT |
13.4370 USDT |
13.4360 USDT |
| 2023-06-04 |
14.5164 USDT |
93.7500 NMR |
14.5540 USDT |
14.5220 USDT |
14.5750 USDT |
14.6050 USDT |
| 2023-06-03 |
14.6818 USDT |
145.0900 NMR |
14.4680 USDT |
14.3850 USDT |
14.4270 USDT |
14.4270 USDT |
| 2023-06-02 |
14.5767 USDT |
215.5900 NMR |
14.5730 USDT |
14.5320 USDT |
14.6270 USDT |
14.6970 USDT |
| 2023-06-01 |
14.3312 USDT |
173.9200 NMR |
14.5280 USDT |
14.3680 USDT |
14.4180 USDT |
14.4070 USDT |
| 2023-05-31 |
14.6307 USDT |
138.0000 NMR |
14.2980 USDT |
14.2040 USDT |
14.2280 USDT |
14.2430 USDT |
| 2023-05-30 |
14.9177 USDT |
201.5100 NMR |
14.8450 USDT |
14.7520 USDT |
14.8020 USDT |
14.7910 USDT |
| 2023-05-29 |
15.3315 USDT |
136.2200 NMR |
15.1720 USDT |
15.0020 USDT |
15.0880 USDT |
15.0680 USDT |
| 2023-05-28 |
15.2426 USDT |
500.4700 NMR |
15.1220 USDT |
15.1220 USDT |
15.2380 USDT |
15.1720 USDT |
| 2023-05-27 |
16.5303 USDT |
356.8800 NMR |
15.3680 USDT |
15.3320 USDT |
15.4140 USDT |
15.3320 USDT |
| 2023-05-26 |
16.7031 USDT |
1,369.9600 NMR |
16.0350 USDT |
15.8730 USDT |
16.0890 USDT |
15.9020 USDT |
| 2023-05-25 |
13.8746 USDT |
74.3800 NMR |
13.9600 USDT |
13.9270 USDT |
13.9630 USDT |
13.9360 USDT |
| 2023-05-24 |
13.8904 USDT |
63.3200 NMR |
13.6150 USDT |
13.5830 USDT |
13.6230 USDT |
13.7550 USDT |