Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
13.9883 USDT |
393.0500 NMR |
13.5610 USDT |
13.5490 USDT |
13.6830 USDT |
13.6830 USDT |
| 2023-06-21 |
13.9157 USDT |
2,023.9000 NMR |
14.0360 USDT |
13.8830 USDT |
14.0390 USDT |
14.0360 USDT |
| 2023-06-20 |
12.1250 USDT |
197.0800 NMR |
12.1880 USDT |
12.1880 USDT |
12.3060 USDT |
12.4960 USDT |
| 2023-06-19 |
11.9183 USDT |
124.2800 NMR |
11.9230 USDT |
11.8570 USDT |
11.9230 USDT |
11.9240 USDT |
| 2023-06-18 |
12.0492 USDT |
71.6300 NMR |
12.1100 USDT |
11.9570 USDT |
11.9760 USDT |
11.9620 USDT |
| 2023-06-17 |
12.0708 USDT |
65.6000 NMR |
12.1330 USDT |
12.1060 USDT |
12.1560 USDT |
12.1700 USDT |
| 2023-06-16 |
11.7542 USDT |
215.9900 NMR |
11.8260 USDT |
11.7960 USDT |
11.8360 USDT |
11.9710 USDT |
| 2023-06-15 |
11.3858 USDT |
135.8100 NMR |
11.3740 USDT |
11.3740 USDT |
11.4460 USDT |
11.5540 USDT |
| 2023-06-14 |
11.9536 USDT |
339.9700 NMR |
12.0740 USDT |
11.3360 USDT |
11.4820 USDT |
11.4670 USDT |
| 2023-06-13 |
12.1714 USDT |
82.3700 NMR |
12.0840 USDT |
12.0470 USDT |
12.0880 USDT |
12.1780 USDT |
| 2023-06-12 |
12.0444 USDT |
87.5800 NMR |
11.8880 USDT |
11.8840 USDT |
11.9060 USDT |
11.9630 USDT |
| 2023-06-11 |
12.1025 USDT |
91.5400 NMR |
12.0760 USDT |
12.0750 USDT |
12.1210 USDT |
12.1660 USDT |
| 2023-06-10 |
12.3043 USDT |
127.1200 NMR |
12.1040 USDT |
11.8940 USDT |
12.0010 USDT |
12.0970 USDT |
| 2023-06-09 |
13.2701 USDT |
302.4400 NMR |
13.2570 USDT |
13.1590 USDT |
13.1950 USDT |
13.1660 USDT |
| 2023-06-08 |
13.2320 USDT |
67.0300 NMR |
13.2610 USDT |
13.1970 USDT |
13.2030 USDT |
13.2030 USDT |
| 2023-06-07 |
13.4533 USDT |
211.9100 NMR |
13.2640 USDT |
13.1650 USDT |
13.2280 USDT |
13.2220 USDT |
| 2023-06-06 |
13.5214 USDT |
93.9800 NMR |
13.8370 USDT |
13.7990 USDT |
13.8670 USDT |
13.8680 USDT |
| 2023-06-05 |
13.8752 USDT |
203.1600 NMR |
13.4370 USDT |
13.3050 USDT |
13.4370 USDT |
13.4360 USDT |
| 2023-06-04 |
14.5164 USDT |
93.7500 NMR |
14.5540 USDT |
14.5220 USDT |
14.5750 USDT |
14.6050 USDT |
| 2023-06-03 |
14.6818 USDT |
145.0900 NMR |
14.4680 USDT |
14.3850 USDT |
14.4270 USDT |
14.4270 USDT |
| 2023-06-02 |
14.5767 USDT |
215.5900 NMR |
14.5730 USDT |
14.5320 USDT |
14.6270 USDT |
14.6970 USDT |
| 2023-06-01 |
14.3312 USDT |
173.9200 NMR |
14.5280 USDT |
14.3680 USDT |
14.4180 USDT |
14.4070 USDT |
| 2023-05-31 |
14.6307 USDT |
138.0000 NMR |
14.2980 USDT |
14.2040 USDT |
14.2280 USDT |
14.2430 USDT |
| 2023-05-30 |
14.9177 USDT |
201.5100 NMR |
14.8450 USDT |
14.7520 USDT |
14.8020 USDT |
14.7910 USDT |
| 2023-05-29 |
15.3315 USDT |
136.2200 NMR |
15.1720 USDT |
15.0020 USDT |
15.0880 USDT |
15.0680 USDT |
| 2023-05-28 |
15.2426 USDT |
500.4700 NMR |
15.1220 USDT |
15.1220 USDT |
15.2380 USDT |
15.1720 USDT |
| 2023-05-27 |
16.5303 USDT |
356.8800 NMR |
15.3680 USDT |
15.3320 USDT |
15.4140 USDT |
15.3320 USDT |
| 2023-05-26 |
16.7031 USDT |
1,369.9600 NMR |
16.0350 USDT |
15.8730 USDT |
16.0890 USDT |
15.9020 USDT |
| 2023-05-25 |
13.8746 USDT |
74.3800 NMR |
13.9600 USDT |
13.9270 USDT |
13.9630 USDT |
13.9360 USDT |
| 2023-05-24 |
13.8904 USDT |
63.3200 NMR |
13.6150 USDT |
13.5830 USDT |
13.6230 USDT |
13.7550 USDT |
| 2023-05-23 |
14.1579 USDT |
64.7700 NMR |
14.1820 USDT |
14.1570 USDT |
14.1820 USDT |
14.1830 USDT |
| 2023-05-22 |
13.8452 USDT |
72.1400 NMR |
13.9600 USDT |
13.8370 USDT |
13.8730 USDT |
13.8790 USDT |
| 2023-05-21 |
14.1379 USDT |
87.9100 NMR |
14.0430 USDT |
13.9110 USDT |
13.9570 USDT |
13.9570 USDT |
| 2023-05-20 |
14.2402 USDT |
64.2400 NMR |
14.1620 USDT |
14.1030 USDT |
14.1390 USDT |
14.1430 USDT |
| 2023-05-19 |
14.5380 USDT |
474.8100 NMR |
14.4790 USDT |
14.3320 USDT |
14.4900 USDT |
14.5460 USDT |
| 2023-05-18 |
13.9857 USDT |
47.7000 NMR |
13.6900 USDT |
13.6630 USDT |
13.6950 USDT |
13.8070 USDT |
| 2023-05-17 |
13.6091 USDT |
63.0300 NMR |
13.6870 USDT |
13.6850 USDT |
13.7520 USDT |
13.7330 USDT |
| 2023-05-16 |
13.6030 USDT |
71.5300 NMR |
13.5330 USDT |
13.4320 USDT |
13.4940 USDT |
13.6010 USDT |
| 2023-05-15 |
13.6525 USDT |
25.5000 NMR |
13.8470 USDT |
13.7820 USDT |
13.7970 USDT |
13.7970 USDT |
| 2023-05-14 |
13.5045 USDT |
79.9700 NMR |
13.5250 USDT |
13.4400 USDT |
13.4630 USDT |
13.5670 USDT |
| 2023-05-13 |
13.5102 USDT |
66.1000 NMR |
13.3960 USDT |
13.3930 USDT |
13.4470 USDT |
13.4250 USDT |
| 2023-05-12 |
13.1127 USDT |
159.8500 NMR |
13.2770 USDT |
13.0410 USDT |
13.2210 USDT |
13.3610 USDT |
| 2023-05-11 |
13.5687 USDT |
155.7400 NMR |
13.3300 USDT |
13.0960 USDT |
13.1830 USDT |
13.1830 USDT |
| 2023-05-10 |
14.0676 USDT |
174.7200 NMR |
14.2540 USDT |
13.8070 USDT |
14.0030 USDT |
14.1580 USDT |
| 2023-05-09 |
13.7432 USDT |
105.5900 NMR |
13.9930 USDT |
13.9070 USDT |
13.9070 USDT |
13.9070 USDT |
| 2023-05-08 |
14.3922 USDT |
431.7100 NMR |
13.9990 USDT |
13.4550 USDT |
13.6110 USDT |
13.6030 USDT |
| 2023-05-07 |
15.5173 USDT |
47.4100 NMR |
15.5420 USDT |
15.4990 USDT |
15.5300 USDT |
15.5290 USDT |
| 2023-05-06 |
15.8050 USDT |
84.7200 NMR |
15.3820 USDT |
15.3750 USDT |
15.4820 USDT |
15.4640 USDT |
| 2023-05-05 |
16.3470 USDT |
139.3900 NMR |
16.4410 USDT |
16.2940 USDT |
16.3680 USDT |
16.3620 USDT |
| 2023-05-04 |
16.4023 USDT |
115.2100 NMR |
16.3340 USDT |
16.1750 USDT |
16.2510 USDT |
16.2370 USDT |