Crypto exchange DigiFinex

Market Numeraire (NMR) / Tether (USDT)

Identifier on DigiFinex: nmr_usdt
Date Price Volume Open Low High Close
2023-03-15 19.3208 USDT 2,152.7050 NMR 18.4800 USDT 18.3240 USDT 18.7510 USDT 19.6590 USDT
2023-03-14 18.4334 USDT 2,494.5910 NMR 18.7550 USDT 18.1720 USDT 18.5610 USDT 18.4800 USDT
2023-03-13 16.8848 USDT 1,287.0150 NMR 17.2200 USDT 17.2110 USDT 17.4360 USDT 17.5470 USDT
2023-03-12 15.7490 USDT 784.2350 NMR 16.0160 USDT 15.7820 USDT 16.0950 USDT 16.5110 USDT
2023-03-11 15.7438 USDT 560.4290 NMR 15.5770 USDT 15.5390 USDT 15.6850 USDT 15.7000 USDT
2023-03-10 15.7974 USDT 492.1680 NMR 16.0250 USDT 15.8710 USDT 16.1090 USDT 16.0840 USDT
2023-03-09 16.5782 USDT 1,316.3890 NMR 16.3790 USDT 15.6190 USDT 16.1480 USDT 16.1540 USDT
2023-03-08 17.2382 USDT 483.7350 NMR 16.9390 USDT 16.8410 USDT 16.9440 USDT 16.8410 USDT
2023-03-07 17.8859 USDT 604.3660 NMR 17.4750 USDT 17.1650 USDT 17.3330 USDT 17.3550 USDT
2023-03-06 18.3150 USDT 420.3310 NMR 18.2010 USDT 18.0200 USDT 18.1530 USDT 18.2340 USDT
2023-03-05 18.8097 USDT 473.6180 NMR 18.8210 USDT 18.7280 USDT 18.8520 USDT 18.8430 USDT
2023-03-04 19.4734 USDT 594.3190 NMR 19.3990 USDT 19.0210 USDT 19.1990 USDT 19.1940 USDT
2023-03-03 19.5132 USDT 1,467.9880 NMR 19.4170 USDT 19.3090 USDT 19.5040 USDT 19.4870 USDT
2023-03-02 20.6755 USDT 389.3750 NMR 20.1770 USDT 20.1770 USDT 20.3110 USDT 20.3290 USDT
2023-03-01 21.8290 USDT 1,440.6040 NMR 21.2260 USDT 21.1180 USDT 21.3650 USDT 21.4080 USDT
2023-02-28 20.4863 USDT 3,701.5130 NMR 20.7590 USDT 20.3970 USDT 20.9910 USDT 20.8620 USDT
2023-02-27 19.5872 USDT 170.6550 NMR 19.3190 USDT 19.3190 USDT 19.5410 USDT 19.5810 USDT
2023-02-26 19.4508 USDT 1,484.9550 NMR 19.4700 USDT 19.2600 USDT 19.4760 USDT 19.9790 USDT
2023-02-25 19.2168 USDT 460.7580 NMR 19.2090 USDT 18.6470 USDT 18.8000 USDT 18.7870 USDT
2023-02-24 19.6919 USDT 592.1860 NMR 19.3490 USDT 19.1290 USDT 19.3510 USDT 19.1300 USDT
2023-02-23 19.9750 USDT 741.5640 NMR 19.4310 USDT 19.3240 USDT 19.6410 USDT 19.7060 USDT
2023-02-22 20.0185 USDT 1,073.4050 NMR 19.5990 USDT 19.5880 USDT 19.8100 USDT 19.8310 USDT
2023-02-21 20.9569 USDT 1,629.5830 NMR 20.4860 USDT 20.2820 USDT 20.5310 USDT 20.5050 USDT
2023-02-20 21.1478 USDT 621.0310 NMR 21.1820 USDT 21.0430 USDT 21.1430 USDT 21.1370 USDT
2023-02-19 21.1843 USDT 848.2200 NMR 20.8510 USDT 20.6660 USDT 20.7980 USDT 20.7120 USDT
2023-02-18 20.5534 USDT 682.1560 NMR 20.6690 USDT 20.5380 USDT 20.6860 USDT 20.7020 USDT
2023-02-17 20.2100 USDT 876.8590 NMR 20.4150 USDT 19.9740 USDT 20.2660 USDT 20.0690 USDT
2023-02-16 20.7431 USDT 1,308.9760 NMR 20.8310 USDT 20.2650 USDT 20.3920 USDT 20.3920 USDT
2023-02-15 20.3732 USDT 1,469.9620 NMR 20.7590 USDT 20.6590 USDT 20.9680 USDT 20.7710 USDT
2023-02-14 20.1071 USDT 944.1390 NMR 20.4410 USDT 20.1610 USDT 20.4710 USDT 20.4490 USDT
2023-02-13 18.7028 USDT 940.3240 NMR 17.8340 USDT 17.4750 USDT 17.8400 USDT 18.1700 USDT
2023-02-12 19.6563 USDT 2,075.6920 NMR 20.1160 USDT 19.2590 USDT 19.4720 USDT 19.2810 USDT
2023-02-11 19.3783 USDT 1,307.7430 NMR 19.2980 USDT 19.1130 USDT 19.1500 USDT 19.1500 USDT
2023-02-10 19.3697 USDT 3,142.5870 NMR 19.3590 USDT 18.7000 USDT 18.9500 USDT 18.9240 USDT
2023-02-09 20.4755 USDT 2,116.6600 NMR 19.7920 USDT 19.0010 USDT 19.2610 USDT 19.1370 USDT
2023-02-08 23.6226 USDT 3,044.6290 NMR 22.0690 USDT 21.1440 USDT 21.5920 USDT 21.7390 USDT
2023-02-07 24.3779 USDT 6,325.7450 NMR 24.2380 USDT 23.6580 USDT 24.0950 USDT 24.0170 USDT
2023-02-06 22.8183 USDT 3,323.5610 NMR 22.6170 USDT 22.1920 USDT 22.6230 USDT 22.9950 USDT
2023-02-05 20.8278 USDT 7,450.2600 NMR 19.8120 USDT 19.6970 USDT 20.2610 USDT 21.2280 USDT
2023-02-04 19.3880 USDT 10,798.9610 NMR 19.8260 USDT 19.2590 USDT 19.8430 USDT 19.9850 USDT
2023-02-03 17.3572 USDT 1,360.9020 NMR 17.2270 USDT 17.0980 USDT 17.1790 USDT 17.4140 USDT
2023-02-02 17.8144 USDT 2,622.5910 NMR 17.7770 USDT 17.2380 USDT 17.3390 USDT 17.3060 USDT
2023-02-01 18.0367 USDT 3,471.7700 NMR 16.6800 USDT 16.6040 USDT 17.2620 USDT 17.3610 USDT
2023-01-31 16.2105 USDT 768.1230 NMR 16.3210 USDT 16.3110 USDT 16.3890 USDT 16.3190 USDT
2023-01-30 16.5940 USDT 1,120.3140 NMR 16.4810 USDT 15.9480 USDT 16.0830 USDT 16.0700 USDT
2023-01-29 16.9460 USDT 367.1210 NMR 17.1010 USDT 16.9840 USDT 17.0300 USDT 17.0300 USDT
2023-01-28 16.8675 USDT 517.8570 NMR 16.5410 USDT 16.4910 USDT 16.5490 USDT 16.5410 USDT
2023-01-27 16.7745 USDT 292.6190 NMR 16.7400 USDT 16.7150 USDT 16.8110 USDT 16.8610 USDT
2023-01-26 16.7136 USDT 874.1820 NMR 16.6550 USDT 16.5810 USDT 16.6600 USDT 16.7870 USDT
2023-01-25 16.5484 USDT 1,528.7090 NMR 16.3510 USDT 16.3150 USDT 16.4370 USDT 16.8490 USDT