Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
15.4329 USDT |
2,526.7060 NMR |
15.6770 USDT |
15.6770 USDT |
15.7690 USDT |
15.8120 USDT |
| 2022-11-03 |
14.9881 USDT |
4,397.8350 NMR |
15.0920 USDT |
14.9320 USDT |
14.9640 USDT |
14.9420 USDT |
| 2022-11-02 |
15.3090 USDT |
3,055.3360 NMR |
14.5220 USDT |
14.3620 USDT |
14.5080 USDT |
14.5310 USDT |
| 2022-11-01 |
14.8491 USDT |
936.6230 NMR |
14.7880 USDT |
14.7420 USDT |
14.7650 USDT |
14.7420 USDT |
| 2022-10-31 |
14.8744 USDT |
1,130.5320 NMR |
14.7580 USDT |
14.7260 USDT |
14.7910 USDT |
14.8520 USDT |
| 2022-10-30 |
15.3162 USDT |
1,805.3960 NMR |
15.2240 USDT |
14.9760 USDT |
15.2280 USDT |
14.9760 USDT |
| 2022-10-29 |
15.3695 USDT |
586.9010 NMR |
15.4770 USDT |
15.3950 USDT |
15.4120 USDT |
15.4050 USDT |
| 2022-10-28 |
14.9389 USDT |
1,962.7190 NMR |
15.1890 USDT |
15.1120 USDT |
15.1700 USDT |
15.1860 USDT |
| 2022-10-27 |
15.1338 USDT |
2,105.5280 NMR |
15.0620 USDT |
14.7950 USDT |
14.8690 USDT |
14.8410 USDT |
| 2022-10-26 |
15.1746 USDT |
1,280.5810 NMR |
15.2480 USDT |
15.1160 USDT |
15.1320 USDT |
15.1280 USDT |
| 2022-10-25 |
14.9523 USDT |
9,827.8020 NMR |
14.9620 USDT |
14.9620 USDT |
15.0570 USDT |
14.9810 USDT |
| 2022-10-24 |
14.7318 USDT |
686.2550 NMR |
14.6950 USDT |
14.6530 USDT |
14.6850 USDT |
14.6550 USDT |
| 2022-10-23 |
14.7032 USDT |
1,224.2290 NMR |
14.7620 USDT |
14.6620 USDT |
14.7230 USDT |
14.7880 USDT |
| 2022-10-22 |
14.7713 USDT |
1,999.1450 NMR |
14.7520 USDT |
14.6030 USDT |
14.7350 USDT |
14.6070 USDT |
| 2022-10-21 |
14.3046 USDT |
689.7850 NMR |
14.4830 USDT |
14.4320 USDT |
14.4730 USDT |
14.5100 USDT |
| 2022-10-20 |
14.4190 USDT |
108.7560 NMR |
14.3400 USDT |
14.3030 USDT |
14.3380 USDT |
14.3370 USDT |
| 2022-10-19 |
14.6893 USDT |
451.8730 NMR |
14.4080 USDT |
14.3820 USDT |
14.4080 USDT |
14.4660 USDT |
| 2022-10-18 |
14.7052 USDT |
805.3140 NMR |
14.6280 USDT |
14.5900 USDT |
14.6920 USDT |
14.6950 USDT |
| 2022-10-17 |
15.1511 USDT |
8,602.3520 NMR |
14.7020 USDT |
14.7000 USDT |
14.8390 USDT |
14.8030 USDT |
| 2022-10-16 |
14.5638 USDT |
3,318.3220 NMR |
14.3810 USDT |
14.3620 USDT |
14.4180 USDT |
14.4320 USDT |
| 2022-10-15 |
14.3231 USDT |
996.1880 NMR |
14.3150 USDT |
14.2520 USDT |
14.2880 USDT |
14.2800 USDT |
| 2022-10-14 |
14.5945 USDT |
2,380.6200 NMR |
14.3080 USDT |
14.1130 USDT |
14.2340 USDT |
14.2460 USDT |
| 2022-10-13 |
14.3804 USDT |
3,015.5140 NMR |
14.3590 USDT |
14.3350 USDT |
14.4780 USDT |
14.4780 USDT |
| 2022-10-12 |
15.7853 USDT |
4,385.4670 NMR |
15.3400 USDT |
15.2720 USDT |
15.4680 USDT |
15.3820 USDT |
| 2022-10-11 |
14.2921 USDT |
1,174.0210 NMR |
14.0870 USDT |
14.0190 USDT |
14.0670 USDT |
14.0970 USDT |
| 2022-10-10 |
14.9763 USDT |
1,205.2880 NMR |
14.7240 USDT |
14.5980 USDT |
14.7180 USDT |
14.6130 USDT |
| 2022-10-09 |
15.8200 USDT |
1,646.5120 NMR |
15.2580 USDT |
15.0820 USDT |
15.1160 USDT |
15.0960 USDT |
| 2022-10-08 |
15.2073 USDT |
2,381.6750 NMR |
15.1440 USDT |
15.0000 USDT |
15.0390 USDT |
15.0180 USDT |
| 2022-10-07 |
15.9752 USDT |
4,121.7180 NMR |
15.4870 USDT |
15.2370 USDT |
15.4120 USDT |
15.4320 USDT |
| 2022-10-06 |
17.4296 USDT |
158.3920 NMR |
16.3590 USDT |
16.3060 USDT |
16.3590 USDT |
16.3090 USDT |
| 2022-10-05 |
17.8719 USDT |
41,788.3560 NMR |
17.3910 USDT |
16.5210 USDT |
17.1380 USDT |
17.1220 USDT |
| 2022-10-04 |
14.5811 USDT |
2,049.1230 NMR |
14.6220 USDT |
14.5720 USDT |
14.6590 USDT |
14.6480 USDT |
| 2022-10-03 |
14.3738 USDT |
797.3070 NMR |
14.5350 USDT |
14.4520 USDT |
14.5210 USDT |
14.4930 USDT |
| 2022-10-02 |
14.7107 USDT |
1,595.3190 NMR |
14.4180 USDT |
14.3060 USDT |
14.3280 USDT |
14.3280 USDT |
| 2022-10-01 |
14.7069 USDT |
611.7620 NMR |
14.5880 USDT |
14.5520 USDT |
14.5890 USDT |
14.5990 USDT |
| 2022-09-30 |
14.9029 USDT |
948.9920 NMR |
14.8580 USDT |
14.7290 USDT |
14.7810 USDT |
14.7720 USDT |
| 2022-09-29 |
14.8132 USDT |
2,181.7610 NMR |
14.7360 USDT |
14.7150 USDT |
14.8120 USDT |
14.8120 USDT |
| 2022-09-28 |
14.6189 USDT |
406.3440 NMR |
14.9060 USDT |
14.8520 USDT |
14.9230 USDT |
14.9440 USDT |
| 2022-09-27 |
15.0832 USDT |
1,353.5450 NMR |
14.8470 USDT |
14.8290 USDT |
14.8870 USDT |
14.8870 USDT |
| 2022-09-26 |
15.3627 USDT |
1,376.2560 NMR |
14.9040 USDT |
14.8680 USDT |
14.9420 USDT |
14.9320 USDT |
| 2022-09-25 |
15.1550 USDT |
791.1150 NMR |
15.0380 USDT |
14.9830 USDT |
15.0550 USDT |
15.0530 USDT |
| 2022-09-24 |
15.2634 USDT |
801.2660 NMR |
15.2710 USDT |
15.1310 USDT |
15.1480 USDT |
15.1420 USDT |
| 2022-09-23 |
15.2711 USDT |
1,703.3190 NMR |
14.9880 USDT |
14.9720 USDT |
15.0240 USDT |
15.1480 USDT |
| 2022-09-22 |
15.3135 USDT |
2,361.1540 NMR |
15.2920 USDT |
15.1430 USDT |
15.2990 USDT |
15.3320 USDT |
| 2022-09-21 |
15.1893 USDT |
3,929.9460 NMR |
15.1040 USDT |
14.9720 USDT |
15.0410 USDT |
15.1860 USDT |
| 2022-09-20 |
15.4861 USDT |
2,956.9160 NMR |
15.5190 USDT |
15.2040 USDT |
15.4410 USDT |
15.3320 USDT |
| 2022-09-19 |
15.2341 USDT |
1,802.8890 NMR |
15.3630 USDT |
15.0420 USDT |
15.2200 USDT |
15.4320 USDT |
| 2022-09-18 |
16.1649 USDT |
1,540.9710 NMR |
15.9740 USDT |
15.6920 USDT |
15.7950 USDT |
15.7860 USDT |
| 2022-09-17 |
16.3075 USDT |
2,426.6920 NMR |
16.3910 USDT |
16.2100 USDT |
16.2810 USDT |
16.2720 USDT |
| 2022-09-16 |
16.7292 USDT |
42,765.0120 NMR |
16.7610 USDT |
15.9180 USDT |
15.9690 USDT |
15.9440 USDT |