Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
17.2838 USDT |
43,559.9760 NMR |
17.1600 USDT |
16.5340 USDT |
17.6340 USDT |
17.8770 USDT |
| 2022-12-04 |
11.6057 USDT |
171.1650 NMR |
11.5780 USDT |
11.5490 USDT |
11.5940 USDT |
11.6020 USDT |
| 2022-12-03 |
11.5349 USDT |
602.2060 NMR |
11.5660 USDT |
11.5220 USDT |
11.5780 USDT |
11.6150 USDT |
| 2022-12-02 |
11.3247 USDT |
280.9110 NMR |
11.4090 USDT |
11.3940 USDT |
11.4170 USDT |
11.4740 USDT |
| 2022-12-01 |
11.5185 USDT |
266.8680 NMR |
11.3350 USDT |
11.2990 USDT |
11.3660 USDT |
11.4060 USDT |
| 2022-11-30 |
11.6081 USDT |
1,521.6970 NMR |
11.5840 USDT |
11.5840 USDT |
11.6430 USDT |
11.6700 USDT |
| 2022-11-29 |
11.2705 USDT |
205.9240 NMR |
11.2160 USDT |
11.1960 USDT |
11.2410 USDT |
11.2480 USDT |
| 2022-11-28 |
11.1616 USDT |
251.0480 NMR |
11.1210 USDT |
11.0540 USDT |
11.0840 USDT |
11.0710 USDT |
| 2022-11-27 |
11.4006 USDT |
229.6500 NMR |
11.4190 USDT |
11.3420 USDT |
11.3840 USDT |
11.3840 USDT |
| 2022-11-26 |
11.5501 USDT |
7,819.1240 NMR |
11.2060 USDT |
11.1180 USDT |
11.2120 USDT |
11.1740 USDT |
| 2022-11-25 |
12.1423 USDT |
609.0520 NMR |
11.1810 USDT |
11.1740 USDT |
11.2190 USDT |
11.2550 USDT |
| 2022-11-24 |
11.1324 USDT |
100.1690 NMR |
11.0140 USDT |
10.9840 USDT |
10.9930 USDT |
10.9930 USDT |
| 2022-11-23 |
10.9926 USDT |
298.0260 NMR |
11.1020 USDT |
11.0440 USDT |
11.1010 USDT |
11.1160 USDT |
| 2022-11-22 |
10.3984 USDT |
591.8930 NMR |
10.5350 USDT |
10.5250 USDT |
10.6240 USDT |
10.6720 USDT |
| 2022-11-21 |
10.6678 USDT |
1,430.1220 NMR |
10.5850 USDT |
10.2630 USDT |
10.3700 USDT |
10.3330 USDT |
| 2022-11-20 |
11.4037 USDT |
1,595.4320 NMR |
11.2340 USDT |
10.9540 USDT |
11.0830 USDT |
10.9560 USDT |
| 2022-11-19 |
11.1978 USDT |
709.3870 NMR |
11.2490 USDT |
11.2000 USDT |
11.2260 USDT |
11.2760 USDT |
| 2022-11-18 |
11.1374 USDT |
1,269.3580 NMR |
11.1010 USDT |
11.1010 USDT |
11.1600 USDT |
11.2400 USDT |
| 2022-11-17 |
11.1173 USDT |
835.0220 NMR |
11.1320 USDT |
11.1240 USDT |
11.1560 USDT |
11.1660 USDT |
| 2022-11-16 |
11.2721 USDT |
355.5130 NMR |
11.0940 USDT |
11.0630 USDT |
11.1130 USDT |
11.1470 USDT |
| 2022-11-15 |
11.4133 USDT |
375.5380 NMR |
11.4030 USDT |
11.3710 USDT |
11.4090 USDT |
11.3990 USDT |
| 2022-11-14 |
11.0435 USDT |
493.8150 NMR |
10.9460 USDT |
10.8050 USDT |
10.9200 USDT |
10.9040 USDT |
| 2022-11-13 |
11.3209 USDT |
955.6470 NMR |
11.2460 USDT |
11.1340 USDT |
11.2440 USDT |
11.2240 USDT |
| 2022-11-12 |
11.4739 USDT |
1,217.5040 NMR |
11.3250 USDT |
11.3090 USDT |
11.3370 USDT |
11.4270 USDT |
| 2022-11-11 |
11.6900 USDT |
642.1870 NMR |
11.3760 USDT |
11.3600 USDT |
11.4680 USDT |
11.5110 USDT |
| 2022-11-10 |
11.4436 USDT |
2,127.3900 NMR |
12.0140 USDT |
11.7530 USDT |
11.9140 USDT |
11.9180 USDT |
| 2022-11-09 |
12.3795 USDT |
7,681.7330 NMR |
11.5260 USDT |
10.8050 USDT |
11.1490 USDT |
10.8050 USDT |
| 2022-11-08 |
14.3237 USDT |
26,805.0950 NMR |
15.1680 USDT |
12.8580 USDT |
13.4290 USDT |
13.4230 USDT |
| 2022-11-07 |
15.3045 USDT |
826.3430 NMR |
15.2950 USDT |
15.1820 USDT |
15.2180 USDT |
15.3130 USDT |
| 2022-11-06 |
15.6077 USDT |
741.5350 NMR |
15.6220 USDT |
15.5620 USDT |
15.6220 USDT |
15.5620 USDT |
| 2022-11-05 |
15.9844 USDT |
1,422.4290 NMR |
15.8790 USDT |
15.7890 USDT |
15.8690 USDT |
15.8960 USDT |
| 2022-11-04 |
15.4329 USDT |
2,526.7060 NMR |
15.6770 USDT |
15.6770 USDT |
15.7690 USDT |
15.8120 USDT |
| 2022-11-03 |
14.9881 USDT |
4,397.8350 NMR |
15.0920 USDT |
14.9320 USDT |
14.9640 USDT |
14.9420 USDT |
| 2022-11-02 |
15.3090 USDT |
3,055.3360 NMR |
14.5220 USDT |
14.3620 USDT |
14.5080 USDT |
14.5310 USDT |
| 2022-11-01 |
14.8491 USDT |
936.6230 NMR |
14.7880 USDT |
14.7420 USDT |
14.7650 USDT |
14.7420 USDT |
| 2022-10-31 |
14.8744 USDT |
1,130.5320 NMR |
14.7580 USDT |
14.7260 USDT |
14.7910 USDT |
14.8520 USDT |
| 2022-10-30 |
15.3162 USDT |
1,805.3960 NMR |
15.2240 USDT |
14.9760 USDT |
15.2280 USDT |
14.9760 USDT |
| 2022-10-29 |
15.3695 USDT |
586.9010 NMR |
15.4770 USDT |
15.3950 USDT |
15.4120 USDT |
15.4050 USDT |
| 2022-10-28 |
14.9389 USDT |
1,962.7190 NMR |
15.1890 USDT |
15.1120 USDT |
15.1700 USDT |
15.1860 USDT |
| 2022-10-27 |
15.1338 USDT |
2,105.5280 NMR |
15.0620 USDT |
14.7950 USDT |
14.8690 USDT |
14.8410 USDT |
| 2022-10-26 |
15.1746 USDT |
1,280.5810 NMR |
15.2480 USDT |
15.1160 USDT |
15.1320 USDT |
15.1280 USDT |
| 2022-10-25 |
14.9523 USDT |
9,827.8020 NMR |
14.9620 USDT |
14.9620 USDT |
15.0570 USDT |
14.9810 USDT |
| 2022-10-24 |
14.7318 USDT |
686.2550 NMR |
14.6950 USDT |
14.6530 USDT |
14.6850 USDT |
14.6550 USDT |
| 2022-10-23 |
14.7032 USDT |
1,224.2290 NMR |
14.7620 USDT |
14.6620 USDT |
14.7230 USDT |
14.7880 USDT |
| 2022-10-22 |
14.7713 USDT |
1,999.1450 NMR |
14.7520 USDT |
14.6030 USDT |
14.7350 USDT |
14.6070 USDT |
| 2022-10-21 |
14.3046 USDT |
689.7850 NMR |
14.4830 USDT |
14.4320 USDT |
14.4730 USDT |
14.5100 USDT |
| 2022-10-20 |
14.4190 USDT |
108.7560 NMR |
14.3400 USDT |
14.3030 USDT |
14.3380 USDT |
14.3370 USDT |
| 2022-10-19 |
14.6893 USDT |
451.8730 NMR |
14.4080 USDT |
14.3820 USDT |
14.4080 USDT |
14.4660 USDT |
| 2022-10-18 |
14.7052 USDT |
805.3140 NMR |
14.6280 USDT |
14.5900 USDT |
14.6920 USDT |
14.6950 USDT |
| 2022-10-17 |
15.1511 USDT |
8,602.3520 NMR |
14.7020 USDT |
14.7000 USDT |
14.8390 USDT |
14.8030 USDT |