Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
15.1511 USDT |
8,602.3520 NMR |
14.7020 USDT |
14.7000 USDT |
14.8390 USDT |
14.8030 USDT |
| 2022-10-16 |
14.5638 USDT |
3,318.3220 NMR |
14.3810 USDT |
14.3620 USDT |
14.4180 USDT |
14.4320 USDT |
| 2022-10-15 |
14.3231 USDT |
996.1880 NMR |
14.3150 USDT |
14.2520 USDT |
14.2880 USDT |
14.2800 USDT |
| 2022-10-14 |
14.5945 USDT |
2,380.6200 NMR |
14.3080 USDT |
14.1130 USDT |
14.2340 USDT |
14.2460 USDT |
| 2022-10-13 |
14.3804 USDT |
3,015.5140 NMR |
14.3590 USDT |
14.3350 USDT |
14.4780 USDT |
14.4780 USDT |
| 2022-10-12 |
15.7853 USDT |
4,385.4670 NMR |
15.3400 USDT |
15.2720 USDT |
15.4680 USDT |
15.3820 USDT |
| 2022-10-11 |
14.2921 USDT |
1,174.0210 NMR |
14.0870 USDT |
14.0190 USDT |
14.0670 USDT |
14.0970 USDT |
| 2022-10-10 |
14.9763 USDT |
1,205.2880 NMR |
14.7240 USDT |
14.5980 USDT |
14.7180 USDT |
14.6130 USDT |
| 2022-10-09 |
15.8200 USDT |
1,646.5120 NMR |
15.2580 USDT |
15.0820 USDT |
15.1160 USDT |
15.0960 USDT |
| 2022-10-08 |
15.2073 USDT |
2,381.6750 NMR |
15.1440 USDT |
15.0000 USDT |
15.0390 USDT |
15.0180 USDT |
| 2022-10-07 |
15.9752 USDT |
4,121.7180 NMR |
15.4870 USDT |
15.2370 USDT |
15.4120 USDT |
15.4320 USDT |
| 2022-10-06 |
17.4296 USDT |
158.3920 NMR |
16.3590 USDT |
16.3060 USDT |
16.3590 USDT |
16.3090 USDT |
| 2022-10-05 |
17.8719 USDT |
41,788.3560 NMR |
17.3910 USDT |
16.5210 USDT |
17.1380 USDT |
17.1220 USDT |
| 2022-10-04 |
14.5811 USDT |
2,049.1230 NMR |
14.6220 USDT |
14.5720 USDT |
14.6590 USDT |
14.6480 USDT |
| 2022-10-03 |
14.3738 USDT |
797.3070 NMR |
14.5350 USDT |
14.4520 USDT |
14.5210 USDT |
14.4930 USDT |
| 2022-10-02 |
14.7107 USDT |
1,595.3190 NMR |
14.4180 USDT |
14.3060 USDT |
14.3280 USDT |
14.3280 USDT |
| 2022-10-01 |
14.7069 USDT |
611.7620 NMR |
14.5880 USDT |
14.5520 USDT |
14.5890 USDT |
14.5990 USDT |
| 2022-09-30 |
14.9029 USDT |
948.9920 NMR |
14.8580 USDT |
14.7290 USDT |
14.7810 USDT |
14.7720 USDT |
| 2022-09-29 |
14.8132 USDT |
2,181.7610 NMR |
14.7360 USDT |
14.7150 USDT |
14.8120 USDT |
14.8120 USDT |
| 2022-09-28 |
14.6189 USDT |
406.3440 NMR |
14.9060 USDT |
14.8520 USDT |
14.9230 USDT |
14.9440 USDT |
| 2022-09-27 |
15.0832 USDT |
1,353.5450 NMR |
14.8470 USDT |
14.8290 USDT |
14.8870 USDT |
14.8870 USDT |
| 2022-09-26 |
15.3627 USDT |
1,376.2560 NMR |
14.9040 USDT |
14.8680 USDT |
14.9420 USDT |
14.9320 USDT |
| 2022-09-25 |
15.1550 USDT |
791.1150 NMR |
15.0380 USDT |
14.9830 USDT |
15.0550 USDT |
15.0530 USDT |
| 2022-09-24 |
15.2634 USDT |
801.2660 NMR |
15.2710 USDT |
15.1310 USDT |
15.1480 USDT |
15.1420 USDT |
| 2022-09-23 |
15.2711 USDT |
1,703.3190 NMR |
14.9880 USDT |
14.9720 USDT |
15.0240 USDT |
15.1480 USDT |
| 2022-09-22 |
15.3135 USDT |
2,361.1540 NMR |
15.2920 USDT |
15.1430 USDT |
15.2990 USDT |
15.3320 USDT |
| 2022-09-21 |
15.1893 USDT |
3,929.9460 NMR |
15.1040 USDT |
14.9720 USDT |
15.0410 USDT |
15.1860 USDT |
| 2022-09-20 |
15.4861 USDT |
2,956.9160 NMR |
15.5190 USDT |
15.2040 USDT |
15.4410 USDT |
15.3320 USDT |
| 2022-09-19 |
15.2341 USDT |
1,802.8890 NMR |
15.3630 USDT |
15.0420 USDT |
15.2200 USDT |
15.4320 USDT |
| 2022-09-18 |
16.1649 USDT |
1,540.9710 NMR |
15.9740 USDT |
15.6920 USDT |
15.7950 USDT |
15.7860 USDT |
| 2022-09-17 |
16.3075 USDT |
2,426.6920 NMR |
16.3910 USDT |
16.2100 USDT |
16.2810 USDT |
16.2720 USDT |
| 2022-09-16 |
16.7292 USDT |
42,765.0120 NMR |
16.7610 USDT |
15.9180 USDT |
15.9690 USDT |
15.9440 USDT |
| 2022-09-15 |
16.8314 USDT |
1,291.6440 NMR |
16.6910 USDT |
16.5110 USDT |
16.5520 USDT |
16.5320 USDT |
| 2022-09-14 |
16.9102 USDT |
1,544.0220 NMR |
16.7990 USDT |
16.7910 USDT |
16.8410 USDT |
16.9880 USDT |
| 2022-09-13 |
17.7878 USDT |
2,052.6260 NMR |
17.1140 USDT |
16.9150 USDT |
17.0320 USDT |
17.0510 USDT |
| 2022-09-12 |
18.5979 USDT |
1,372.3600 NMR |
18.3590 USDT |
18.3010 USDT |
18.3940 USDT |
18.4320 USDT |
| 2022-09-11 |
18.2194 USDT |
6,397.6630 NMR |
18.2080 USDT |
18.1770 USDT |
18.2730 USDT |
18.5050 USDT |
| 2022-09-10 |
17.9850 USDT |
1,178.8290 NMR |
17.8550 USDT |
17.8140 USDT |
17.8820 USDT |
17.8470 USDT |
| 2022-09-09 |
18.0199 USDT |
1,510.7480 NMR |
18.1120 USDT |
17.9830 USDT |
18.0940 USDT |
17.9870 USDT |
| 2022-09-08 |
17.5717 USDT |
762.2890 NMR |
17.4970 USDT |
17.4230 USDT |
17.4690 USDT |
17.4280 USDT |
| 2022-09-07 |
17.3519 USDT |
1,654.0000 NMR |
17.3910 USDT |
17.3450 USDT |
17.5470 USDT |
17.5720 USDT |
| 2022-09-06 |
17.3391 USDT |
1,128.9830 NMR |
16.7210 USDT |
16.6830 USDT |
16.8160 USDT |
16.7890 USDT |
| 2022-09-05 |
17.5120 USDT |
1,429.6830 NMR |
17.2470 USDT |
17.0970 USDT |
17.1490 USDT |
17.2300 USDT |
| 2022-09-04 |
17.2556 USDT |
884.2430 NMR |
17.2200 USDT |
17.1690 USDT |
17.2610 USDT |
17.2790 USDT |
| 2022-09-03 |
17.3027 USDT |
794.3600 NMR |
17.1370 USDT |
17.1090 USDT |
17.1690 USDT |
17.1840 USDT |
| 2022-09-02 |
17.3201 USDT |
1,458.6210 NMR |
16.9640 USDT |
16.8910 USDT |
17.0210 USDT |
17.0370 USDT |
| 2022-09-01 |
17.0487 USDT |
606.9170 NMR |
16.9730 USDT |
16.9610 USDT |
17.0440 USDT |
17.0570 USDT |
| 2022-08-31 |
17.4126 USDT |
2,332.5840 NMR |
17.2940 USDT |
17.0110 USDT |
17.1910 USDT |
17.3620 USDT |
| 2022-08-30 |
18.0413 USDT |
3,786.6590 NMR |
16.9260 USDT |
16.9010 USDT |
17.1210 USDT |
17.3290 USDT |
| 2022-08-29 |
16.8065 USDT |
802.4710 NMR |
17.1650 USDT |
16.9810 USDT |
17.0830 USDT |
17.0850 USDT |