Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
16.4673 USDT |
4,513.2360 NMR |
16.4930 USDT |
16.4580 USDT |
16.6430 USDT |
16.6740 USDT |
| 2022-07-26 |
17.9144 USDT |
3,349.9670 NMR |
16.3190 USDT |
16.1070 USDT |
16.2690 USDT |
16.2790 USDT |
| 2022-07-25 |
17.6713 USDT |
29,814.4490 NMR |
17.1590 USDT |
17.1220 USDT |
17.2050 USDT |
17.1550 USDT |
| 2022-07-24 |
16.4229 USDT |
5,043.6170 NMR |
16.2990 USDT |
16.2960 USDT |
16.4900 USDT |
16.4830 USDT |
| 2022-07-23 |
16.7880 USDT |
6,737.7660 NMR |
16.2590 USDT |
15.8450 USDT |
16.2140 USDT |
16.2080 USDT |
| 2022-07-22 |
19.2975 USDT |
6,584.1420 NMR |
18.1300 USDT |
17.3990 USDT |
17.6150 USDT |
17.5700 USDT |
| 2022-07-21 |
19.1471 USDT |
19,939.8500 NMR |
18.7970 USDT |
18.4660 USDT |
18.8870 USDT |
18.7960 USDT |
| 2022-07-20 |
15.0183 USDT |
4,493.1400 NMR |
14.7540 USDT |
14.2550 USDT |
14.4790 USDT |
14.4110 USDT |
| 2022-07-19 |
14.6387 USDT |
3,215.0260 NMR |
14.7330 USDT |
14.6830 USDT |
14.7690 USDT |
14.7620 USDT |
| 2022-07-18 |
14.8215 USDT |
10,485.3980 NMR |
14.4930 USDT |
14.3140 USDT |
14.6190 USDT |
14.6220 USDT |
| 2022-07-17 |
14.6170 USDT |
2,382.4260 NMR |
14.6080 USDT |
14.3370 USDT |
14.3990 USDT |
14.5110 USDT |
| 2022-07-16 |
14.5999 USDT |
6,277.9060 NMR |
14.5510 USDT |
14.5240 USDT |
14.6760 USDT |
14.8350 USDT |
| 2022-07-15 |
14.6773 USDT |
3,858.5540 NMR |
14.6480 USDT |
14.4890 USDT |
14.6240 USDT |
14.7230 USDT |
| 2022-07-14 |
14.6553 USDT |
2,093.0140 NMR |
14.7070 USDT |
14.5110 USDT |
14.5780 USDT |
14.5500 USDT |
| 2022-07-13 |
14.8146 USDT |
1,270.0940 NMR |
14.4640 USDT |
14.2110 USDT |
14.3250 USDT |
14.3250 USDT |
| 2022-07-12 |
15.1109 USDT |
8,354.8970 NMR |
15.0510 USDT |
14.7810 USDT |
14.9970 USDT |
14.9640 USDT |
| 2022-07-11 |
16.6407 USDT |
3,789.0210 NMR |
15.7420 USDT |
14.7360 USDT |
14.8350 USDT |
14.7360 USDT |
| 2022-07-10 |
16.0403 USDT |
2,724.1090 NMR |
15.5800 USDT |
15.4970 USDT |
15.6000 USDT |
15.6540 USDT |
| 2022-07-09 |
17.4879 USDT |
2,726.2350 NMR |
16.7400 USDT |
16.6100 USDT |
16.7090 USDT |
16.6570 USDT |
| 2022-07-08 |
16.6938 USDT |
2,709.5690 NMR |
16.5450 USDT |
16.3360 USDT |
16.4100 USDT |
16.3880 USDT |
| 2022-07-07 |
16.7868 USDT |
4,329.9990 NMR |
16.6420 USDT |
16.2720 USDT |
16.5110 USDT |
16.5910 USDT |
| 2022-07-06 |
17.5890 USDT |
4,062.0730 NMR |
17.3790 USDT |
17.2020 USDT |
17.4040 USDT |
17.3400 USDT |
| 2022-07-05 |
18.5309 USDT |
3,252.3870 NMR |
18.2300 USDT |
17.8500 USDT |
17.9000 USDT |
17.8800 USDT |
| 2022-07-04 |
19.9616 USDT |
6,451.6920 NMR |
19.3220 USDT |
18.9160 USDT |
19.3610 USDT |
19.5610 USDT |
| 2022-07-03 |
17.8954 USDT |
4,558.9350 NMR |
17.4210 USDT |
17.2790 USDT |
17.6790 USDT |
17.5500 USDT |
| 2022-07-02 |
20.8986 USDT |
1,295.9150 NMR |
18.3000 USDT |
18.0600 USDT |
18.3950 USDT |
18.2980 USDT |
| 2022-07-01 |
24.3429 USDT |
15,458.7690 NMR |
21.6610 USDT |
20.9000 USDT |
21.3190 USDT |
20.9420 USDT |
| 2022-06-30 |
22.8762 USDT |
44,742.3940 NMR |
26.7850 USDT |
22.3770 USDT |
24.3110 USDT |
24.2060 USDT |
| 2022-06-29 |
14.8430 USDT |
21,360.0580 NMR |
12.7730 USDT |
12.4380 USDT |
13.0870 USDT |
12.7340 USDT |
| 2022-06-28 |
10.5041 USDT |
43,026.3930 NMR |
9.4960 USDT |
9.3950 USDT |
9.7050 USDT |
9.3950 USDT |
| 2022-06-27 |
8.9996 USDT |
337.6100 NMR |
8.9340 USDT |
8.7860 USDT |
8.8020 USDT |
8.7860 USDT |
| 2022-06-26 |
9.2838 USDT |
619.0760 NMR |
9.1200 USDT |
8.9300 USDT |
9.0270 USDT |
9.0440 USDT |
| 2022-06-25 |
9.2985 USDT |
244.9620 NMR |
9.3530 USDT |
9.3310 USDT |
9.3650 USDT |
9.4480 USDT |
| 2022-06-24 |
8.8232 USDT |
1,042.5950 NMR |
8.8660 USDT |
8.8380 USDT |
8.9310 USDT |
9.0590 USDT |
| 2022-06-23 |
8.8144 USDT |
1,013.5140 NMR |
8.7380 USDT |
8.6730 USDT |
8.7270 USDT |
8.9360 USDT |
| 2022-06-22 |
8.1385 USDT |
465.2000 NMR |
8.2060 USDT |
7.9770 USDT |
8.1160 USDT |
7.9810 USDT |
| 2022-06-21 |
8.7063 USDT |
868.6400 NMR |
8.7840 USDT |
8.3320 USDT |
8.4560 USDT |
8.4560 USDT |
| 2022-06-20 |
8.4130 USDT |
914.3960 NMR |
8.4090 USDT |
8.2930 USDT |
8.3970 USDT |
8.5640 USDT |
| 2022-06-19 |
7.9059 USDT |
1,094.4330 NMR |
7.7860 USDT |
7.7860 USDT |
7.9800 USDT |
8.0440 USDT |
| 2022-06-18 |
7.5609 USDT |
2,074.2190 NMR |
7.2970 USDT |
7.1830 USDT |
7.2550 USDT |
7.5370 USDT |
| 2022-06-17 |
8.0146 USDT |
196.6510 NMR |
7.9360 USDT |
7.8910 USDT |
7.9220 USDT |
8.1280 USDT |
| 2022-06-16 |
8.3040 USDT |
402.4210 NMR |
8.2260 USDT |
8.0780 USDT |
8.1340 USDT |
8.1230 USDT |
| 2022-06-15 |
7.9988 USDT |
718.1300 NMR |
8.1510 USDT |
8.1510 USDT |
8.3990 USDT |
8.5360 USDT |
| 2022-06-14 |
8.2466 USDT |
366.8190 NMR |
8.2640 USDT |
8.0030 USDT |
8.0680 USDT |
8.2460 USDT |
| 2022-06-13 |
8.7167 USDT |
325.0360 NMR |
8.5980 USDT |
8.3310 USDT |
8.3740 USDT |
8.3310 USDT |
| 2022-06-12 |
9.8269 USDT |
946.1910 NMR |
9.8840 USDT |
9.3770 USDT |
9.7450 USDT |
9.4750 USDT |
| 2022-06-11 |
10.8441 USDT |
137.0420 NMR |
10.4350 USDT |
10.3270 USDT |
10.4050 USDT |
10.4200 USDT |
| 2022-06-10 |
12.2638 USDT |
711.6270 NMR |
11.0810 USDT |
10.9550 USDT |
11.0570 USDT |
11.0690 USDT |
| 2022-06-09 |
11.8519 USDT |
380.5350 NMR |
11.7590 USDT |
11.6460 USDT |
11.6960 USDT |
11.6460 USDT |
| 2022-06-08 |
11.7396 USDT |
158.0830 NMR |
11.6860 USDT |
11.5410 USDT |
11.6260 USDT |
11.6780 USDT |