Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
13.9499 USDT |
792.5500 NMR |
13.9620 USDT |
13.6840 USDT |
13.8030 USDT |
13.9430 USDT |
| 2024-11-01 |
14.1266 USDT |
30.5600 NMR |
14.0510 USDT |
14.0270 USDT |
14.1050 USDT |
14.0450 USDT |
| 2024-10-31 |
14.7476 USDT |
16.8300 NMR |
14.2180 USDT |
14.1920 USDT |
14.2330 USDT |
14.1930 USDT |
| 2024-10-30 |
15.1850 USDT |
99.6200 NMR |
15.1520 USDT |
15.1080 USDT |
15.2140 USDT |
15.1080 USDT |
| 2024-10-29 |
14.8723 USDT |
1,180.0200 NMR |
14.9520 USDT |
14.8250 USDT |
15.0380 USDT |
15.2450 USDT |
| 2024-10-28 |
14.0064 USDT |
758.3000 NMR |
13.9870 USDT |
13.6660 USDT |
13.9080 USDT |
14.2050 USDT |
| 2024-10-27 |
14.2996 USDT |
449.9600 NMR |
14.3240 USDT |
14.0870 USDT |
14.2220 USDT |
14.2710 USDT |
| 2024-10-26 |
14.0839 USDT |
1,533.5700 NMR |
14.0390 USDT |
13.9920 USDT |
14.2320 USDT |
14.2870 USDT |
| 2024-10-25 |
14.6001 USDT |
967.5300 NMR |
14.4550 USDT |
13.7600 USDT |
14.2530 USDT |
13.9180 USDT |
| 2024-10-24 |
14.7813 USDT |
377.5400 NMR |
14.8920 USDT |
14.8020 USDT |
14.9260 USDT |
15.0640 USDT |
| 2024-10-23 |
14.9076 USDT |
475.9900 NMR |
14.5380 USDT |
14.3930 USDT |
14.5440 USDT |
14.5790 USDT |
| 2024-10-22 |
15.4042 USDT |
1,114.8400 NMR |
15.1220 USDT |
15.0800 USDT |
15.2620 USDT |
15.3620 USDT |
| 2024-10-21 |
16.0000 USDT |
1,150.8400 NMR |
15.8220 USDT |
15.3430 USDT |
15.5570 USDT |
15.6120 USDT |
| 2024-10-20 |
15.8400 USDT |
278.8100 NMR |
16.2310 USDT |
16.0340 USDT |
16.2590 USDT |
16.0890 USDT |
| 2024-10-19 |
15.0229 USDT |
265.0800 NMR |
14.9620 USDT |
14.7480 USDT |
14.8260 USDT |
14.8100 USDT |
| 2024-10-18 |
14.7719 USDT |
493.1600 NMR |
14.7880 USDT |
14.6780 USDT |
14.9080 USDT |
14.8880 USDT |
| 2024-10-17 |
14.7802 USDT |
612.3600 NMR |
14.7510 USDT |
14.4180 USDT |
14.5780 USDT |
14.5330 USDT |
| 2024-10-16 |
15.1088 USDT |
425.5200 NMR |
15.0300 USDT |
14.7720 USDT |
14.9120 USDT |
14.9120 USDT |
| 2024-10-15 |
15.3391 USDT |
1,818.8900 NMR |
15.6760 USDT |
14.6640 USDT |
15.0890 USDT |
15.1090 USDT |
| 2024-10-14 |
15.3117 USDT |
42.0500 NMR |
15.6620 USDT |
15.6420 USDT |
15.7670 USDT |
15.6420 USDT |
| 2024-10-13 |
14.9219 USDT |
855.5600 NMR |
15.1270 USDT |
14.4490 USDT |
14.6750 USDT |
14.6820 USDT |
| 2024-10-12 |
15.0239 USDT |
710.5100 NMR |
15.0900 USDT |
14.8910 USDT |
14.9110 USDT |
14.9010 USDT |
| 2024-10-11 |
14.4686 USDT |
633.8900 NMR |
14.5600 USDT |
14.5510 USDT |
14.6760 USDT |
14.7840 USDT |
| 2024-10-10 |
14.0339 USDT |
16.7600 NMR |
14.0420 USDT |
14.0150 USDT |
14.0960 USDT |
14.0950 USDT |
| 2024-10-09 |
14.2873 USDT |
893.8000 NMR |
14.0020 USDT |
13.8220 USDT |
14.0600 USDT |
14.0860 USDT |
| 2024-10-08 |
14.9198 USDT |
765.8300 NMR |
14.7420 USDT |
14.4320 USDT |
14.7520 USDT |
14.6610 USDT |
| 2024-10-07 |
15.3137 USDT |
587.3900 NMR |
15.4620 USDT |
14.8670 USDT |
15.0980 USDT |
15.0920 USDT |
| 2024-10-06 |
14.6012 USDT |
1,752.5200 NMR |
14.6130 USDT |
14.4930 USDT |
14.6880 USDT |
15.1680 USDT |
| 2024-10-05 |
14.4364 USDT |
760.9200 NMR |
14.5850 USDT |
13.8870 USDT |
13.9210 USDT |
13.8970 USDT |
| 2024-10-04 |
13.9583 USDT |
37.5300 NMR |
14.5240 USDT |
14.4530 USDT |
14.5470 USDT |
14.5220 USDT |
| 2024-10-03 |
13.8552 USDT |
898.5700 NMR |
13.9930 USDT |
13.3770 USDT |
13.4880 USDT |
13.4130 USDT |
| 2024-10-02 |
14.4577 USDT |
1,157.5800 NMR |
14.4920 USDT |
13.8470 USDT |
14.2550 USDT |
13.8620 USDT |
| 2024-10-01 |
15.5647 USDT |
60.7900 NMR |
14.5980 USDT |
14.5910 USDT |
14.7480 USDT |
14.6660 USDT |
| 2024-09-30 |
16.7857 USDT |
907.5400 NMR |
16.4140 USDT |
15.8930 USDT |
16.0600 USDT |
16.1500 USDT |
| 2024-09-29 |
17.6183 USDT |
1,318.0100 NMR |
17.1410 USDT |
17.1410 USDT |
17.3130 USDT |
17.4550 USDT |
| 2024-09-28 |
17.1257 USDT |
2,340.4500 NMR |
16.9480 USDT |
16.9360 USDT |
17.0500 USDT |
17.8310 USDT |
| 2024-09-27 |
16.7600 USDT |
2,818.3200 NMR |
16.6540 USDT |
16.5190 USDT |
16.7610 USDT |
17.1590 USDT |
| 2024-09-26 |
16.3041 USDT |
504.7200 NMR |
16.2120 USDT |
15.9500 USDT |
16.1870 USDT |
16.2090 USDT |
| 2024-09-25 |
16.3060 USDT |
866.6800 NMR |
16.4410 USDT |
16.1760 USDT |
16.3450 USDT |
16.1830 USDT |
| 2024-09-24 |
15.8948 USDT |
574.1400 NMR |
15.9280 USDT |
15.8380 USDT |
15.9470 USDT |
16.1110 USDT |
| 2024-09-23 |
15.5838 USDT |
1,490.3500 NMR |
15.6310 USDT |
15.6220 USDT |
15.9000 USDT |
15.9140 USDT |
| 2024-09-22 |
15.0654 USDT |
5.6900 NMR |
14.8900 USDT |
14.8900 USDT |
14.8940 USDT |
14.8940 USDT |
| 2024-09-21 |
15.1684 USDT |
477.5200 NMR |
15.3860 USDT |
15.1840 USDT |
15.2120 USDT |
15.1850 USDT |
| 2024-09-20 |
15.2270 USDT |
681.9700 NMR |
15.1790 USDT |
14.8970 USDT |
15.0540 USDT |
15.1040 USDT |
| 2024-09-19 |
14.8184 USDT |
894.8800 NMR |
15.1250 USDT |
14.9330 USDT |
14.9880 USDT |
14.9330 USDT |
| 2024-09-18 |
14.0591 USDT |
1,206.3400 NMR |
13.8640 USDT |
13.8480 USDT |
14.2210 USDT |
14.2950 USDT |
| 2024-09-17 |
13.7103 USDT |
503.0500 NMR |
13.8710 USDT |
13.8220 USDT |
13.9460 USDT |
14.0140 USDT |
| 2024-09-16 |
13.4780 USDT |
413.3900 NMR |
13.2650 USDT |
13.1250 USDT |
13.2130 USDT |
13.2380 USDT |
| 2024-09-15 |
14.4021 USDT |
1,053.8900 NMR |
14.4680 USDT |
13.8510 USDT |
14.0400 USDT |
13.8510 USDT |
| 2024-09-14 |
14.7633 USDT |
600.9700 NMR |
14.7680 USDT |
14.6120 USDT |
14.7110 USDT |
14.7100 USDT |