Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
25.8019 USDT |
333.0020 NMR |
26.0650 USDT |
25.8800 USDT |
26.0650 USDT |
26.2350 USDT |
| 2022-04-17 |
26.8724 USDT |
61.4700 NMR |
26.7190 USDT |
26.6630 USDT |
26.7050 USDT |
26.6650 USDT |
| 2022-04-16 |
26.8131 USDT |
84.2480 NMR |
26.8440 USDT |
26.7960 USDT |
26.8750 USDT |
26.8750 USDT |
| 2022-04-15 |
26.7921 USDT |
619.6130 NMR |
26.7190 USDT |
26.6380 USDT |
26.7350 USDT |
26.7620 USDT |
| 2022-04-14 |
27.0063 USDT |
92.7240 NMR |
26.5550 USDT |
26.4950 USDT |
26.5600 USDT |
26.6100 USDT |
| 2022-04-13 |
26.7691 USDT |
168.9380 NMR |
27.0460 USDT |
27.0150 USDT |
27.1650 USDT |
27.2300 USDT |
| 2022-04-12 |
26.2466 USDT |
77.3700 NMR |
26.4180 USDT |
26.0640 USDT |
26.2210 USDT |
26.2350 USDT |
| 2022-04-11 |
27.1586 USDT |
675.6790 NMR |
26.4000 USDT |
25.9340 USDT |
26.1500 USDT |
26.1400 USDT |
| 2022-04-10 |
28.3613 USDT |
385.2010 NMR |
28.5750 USDT |
27.7090 USDT |
28.2960 USDT |
27.7200 USDT |
| 2022-04-09 |
28.5516 USDT |
108.6570 NMR |
28.6030 USDT |
28.4240 USDT |
28.4600 USDT |
28.4600 USDT |
| 2022-04-08 |
29.0636 USDT |
151.9060 NMR |
28.6500 USDT |
28.5490 USDT |
28.8600 USDT |
28.7270 USDT |
| 2022-04-07 |
28.9170 USDT |
113.6870 NMR |
29.1780 USDT |
28.9510 USDT |
29.0530 USDT |
29.0670 USDT |
| 2022-04-06 |
30.2682 USDT |
341.3040 NMR |
29.3480 USDT |
29.1060 USDT |
29.4830 USDT |
29.5260 USDT |
| 2022-04-05 |
31.3458 USDT |
1,370.0220 NMR |
31.0320 USDT |
30.9430 USDT |
31.2140 USDT |
31.1860 USDT |
| 2022-04-04 |
31.5065 USDT |
1,222.7340 NMR |
30.8930 USDT |
30.7460 USDT |
31.0020 USDT |
31.3220 USDT |
| 2022-04-03 |
31.0241 USDT |
839.1150 NMR |
31.2260 USDT |
31.1810 USDT |
31.3320 USDT |
31.2580 USDT |
| 2022-04-02 |
31.7088 USDT |
1,246.4860 NMR |
31.4880 USDT |
30.7650 USDT |
31.2420 USDT |
31.0470 USDT |
| 2022-04-01 |
31.4864 USDT |
759.5310 NMR |
31.7570 USDT |
31.4810 USDT |
31.6240 USDT |
31.9510 USDT |
| 2022-03-31 |
31.7106 USDT |
257.0750 NMR |
31.0520 USDT |
30.7960 USDT |
30.9970 USDT |
31.4400 USDT |
| 2022-03-30 |
32.1467 USDT |
844.9690 NMR |
32.0040 USDT |
31.5150 USDT |
31.7080 USDT |
31.6260 USDT |
| 2022-03-29 |
32.1545 USDT |
3,741.1840 NMR |
32.8940 USDT |
32.2540 USDT |
32.8910 USDT |
32.7230 USDT |
| 2022-03-28 |
31.2707 USDT |
734.8210 NMR |
31.3820 USDT |
31.0370 USDT |
31.2260 USDT |
31.0370 USDT |
| 2022-03-27 |
30.7015 USDT |
706.2780 NMR |
30.5490 USDT |
30.5330 USDT |
30.8840 USDT |
30.9860 USDT |
| 2022-03-26 |
30.2859 USDT |
157.7530 NMR |
30.5130 USDT |
30.4330 USDT |
30.4640 USDT |
30.4640 USDT |
| 2022-03-25 |
30.9961 USDT |
275.2140 NMR |
30.0930 USDT |
29.9230 USDT |
30.0170 USDT |
30.0630 USDT |
| 2022-03-24 |
29.7419 USDT |
273.2210 NMR |
29.7830 USDT |
29.7230 USDT |
29.7890 USDT |
29.7880 USDT |
| 2022-03-23 |
29.7588 USDT |
235.7400 NMR |
29.6470 USDT |
29.6200 USDT |
29.7700 USDT |
29.7870 USDT |
| 2022-03-22 |
29.8119 USDT |
465.4940 NMR |
29.7770 USDT |
29.7490 USDT |
29.8330 USDT |
30.0670 USDT |
| 2022-03-21 |
29.8753 USDT |
1,008.4690 NMR |
29.3630 USDT |
29.2440 USDT |
29.5470 USDT |
29.5390 USDT |
| 2022-03-20 |
28.8989 USDT |
471.6940 NMR |
28.5670 USDT |
28.5560 USDT |
28.7440 USDT |
28.9540 USDT |
| 2022-03-19 |
28.6499 USDT |
526.9660 NMR |
28.9760 USDT |
28.8660 USDT |
28.9490 USDT |
28.9390 USDT |
| 2022-03-18 |
27.7703 USDT |
242.8300 NMR |
28.0490 USDT |
27.9540 USDT |
28.0380 USDT |
27.9900 USDT |
| 2022-03-17 |
28.1212 USDT |
139.1270 NMR |
27.8740 USDT |
27.8340 USDT |
27.9040 USDT |
27.9150 USDT |
| 2022-03-16 |
27.7010 USDT |
677.1910 NMR |
27.7410 USDT |
27.7410 USDT |
28.1290 USDT |
27.9630 USDT |
| 2022-03-15 |
27.1565 USDT |
459.2280 NMR |
27.2550 USDT |
27.1820 USDT |
27.2450 USDT |
27.1890 USDT |
| 2022-03-14 |
27.2837 USDT |
1,474.8110 NMR |
27.2820 USDT |
26.9950 USDT |
27.1140 USDT |
27.1150 USDT |
| 2022-03-13 |
27.5538 USDT |
89.1870 NMR |
27.5540 USDT |
27.4460 USDT |
27.5390 USDT |
27.5480 USDT |
| 2022-03-12 |
27.9883 USDT |
81.0000 NMR |
27.7960 USDT |
27.6560 USDT |
27.7560 USDT |
27.6560 USDT |
| 2022-03-11 |
27.9266 USDT |
102.5140 NMR |
27.9660 USDT |
27.7740 USDT |
27.9880 USDT |
27.9880 USDT |
| 2022-03-10 |
28.2746 USDT |
125.1500 NMR |
27.9840 USDT |
27.9330 USDT |
28.0640 USDT |
28.1700 USDT |
| 2022-03-09 |
28.8746 USDT |
205.0880 NMR |
28.9590 USDT |
28.7340 USDT |
28.8260 USDT |
28.8690 USDT |
| 2022-03-08 |
28.3595 USDT |
170.6210 NMR |
28.0600 USDT |
27.9630 USDT |
28.0140 USDT |
28.0740 USDT |
| 2022-03-07 |
28.4309 USDT |
638.1300 NMR |
27.7270 USDT |
27.7220 USDT |
28.1290 USDT |
28.4470 USDT |
| 2022-03-06 |
29.1868 USDT |
683.1260 NMR |
28.9860 USDT |
28.8660 USDT |
29.0260 USDT |
28.9140 USDT |
| 2022-03-05 |
29.4125 USDT |
436.2350 NMR |
30.0640 USDT |
29.7470 USDT |
29.8450 USDT |
29.8030 USDT |
| 2022-03-04 |
29.5883 USDT |
652.7110 NMR |
29.4670 USDT |
28.7340 USDT |
28.9190 USDT |
28.8240 USDT |
| 2022-03-03 |
30.3759 USDT |
288.8500 NMR |
29.8230 USDT |
29.7350 USDT |
29.8500 USDT |
30.0790 USDT |
| 2022-03-02 |
30.5174 USDT |
550.9150 NMR |
30.1690 USDT |
30.1020 USDT |
30.2720 USDT |
30.3330 USDT |
| 2022-03-01 |
30.7684 USDT |
515.0470 NMR |
30.7910 USDT |
30.5630 USDT |
30.7970 USDT |
30.8080 USDT |
| 2022-02-28 |
29.6832 USDT |
626.6180 NMR |
30.3480 USDT |
30.1930 USDT |
30.3550 USDT |
30.7470 USDT |