Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
31.4864 USDT |
759.5310 NMR |
31.7570 USDT |
31.4810 USDT |
31.6240 USDT |
31.9510 USDT |
| 2022-03-31 |
31.7106 USDT |
257.0750 NMR |
31.0520 USDT |
30.7960 USDT |
30.9970 USDT |
31.4400 USDT |
| 2022-03-30 |
32.1467 USDT |
844.9690 NMR |
32.0040 USDT |
31.5150 USDT |
31.7080 USDT |
31.6260 USDT |
| 2022-03-29 |
32.1545 USDT |
3,741.1840 NMR |
32.8940 USDT |
32.2540 USDT |
32.8910 USDT |
32.7230 USDT |
| 2022-03-28 |
31.2707 USDT |
734.8210 NMR |
31.3820 USDT |
31.0370 USDT |
31.2260 USDT |
31.0370 USDT |
| 2022-03-27 |
30.7015 USDT |
706.2780 NMR |
30.5490 USDT |
30.5330 USDT |
30.8840 USDT |
30.9860 USDT |
| 2022-03-26 |
30.2859 USDT |
157.7530 NMR |
30.5130 USDT |
30.4330 USDT |
30.4640 USDT |
30.4640 USDT |
| 2022-03-25 |
30.9961 USDT |
275.2140 NMR |
30.0930 USDT |
29.9230 USDT |
30.0170 USDT |
30.0630 USDT |
| 2022-03-24 |
29.7419 USDT |
273.2210 NMR |
29.7830 USDT |
29.7230 USDT |
29.7890 USDT |
29.7880 USDT |
| 2022-03-23 |
29.7588 USDT |
235.7400 NMR |
29.6470 USDT |
29.6200 USDT |
29.7700 USDT |
29.7870 USDT |
| 2022-03-22 |
29.8119 USDT |
465.4940 NMR |
29.7770 USDT |
29.7490 USDT |
29.8330 USDT |
30.0670 USDT |
| 2022-03-21 |
29.8753 USDT |
1,008.4690 NMR |
29.3630 USDT |
29.2440 USDT |
29.5470 USDT |
29.5390 USDT |
| 2022-03-20 |
28.8989 USDT |
471.6940 NMR |
28.5670 USDT |
28.5560 USDT |
28.7440 USDT |
28.9540 USDT |
| 2022-03-19 |
28.6499 USDT |
526.9660 NMR |
28.9760 USDT |
28.8660 USDT |
28.9490 USDT |
28.9390 USDT |
| 2022-03-18 |
27.7703 USDT |
242.8300 NMR |
28.0490 USDT |
27.9540 USDT |
28.0380 USDT |
27.9900 USDT |
| 2022-03-17 |
28.1212 USDT |
139.1270 NMR |
27.8740 USDT |
27.8340 USDT |
27.9040 USDT |
27.9150 USDT |
| 2022-03-16 |
27.7010 USDT |
677.1910 NMR |
27.7410 USDT |
27.7410 USDT |
28.1290 USDT |
27.9630 USDT |
| 2022-03-15 |
27.1565 USDT |
459.2280 NMR |
27.2550 USDT |
27.1820 USDT |
27.2450 USDT |
27.1890 USDT |
| 2022-03-14 |
27.2837 USDT |
1,474.8110 NMR |
27.2820 USDT |
26.9950 USDT |
27.1140 USDT |
27.1150 USDT |
| 2022-03-13 |
27.5538 USDT |
89.1870 NMR |
27.5540 USDT |
27.4460 USDT |
27.5390 USDT |
27.5480 USDT |
| 2022-03-12 |
27.9883 USDT |
81.0000 NMR |
27.7960 USDT |
27.6560 USDT |
27.7560 USDT |
27.6560 USDT |
| 2022-03-11 |
27.9266 USDT |
102.5140 NMR |
27.9660 USDT |
27.7740 USDT |
27.9880 USDT |
27.9880 USDT |
| 2022-03-10 |
28.2746 USDT |
125.1500 NMR |
27.9840 USDT |
27.9330 USDT |
28.0640 USDT |
28.1700 USDT |
| 2022-03-09 |
28.8746 USDT |
205.0880 NMR |
28.9590 USDT |
28.7340 USDT |
28.8260 USDT |
28.8690 USDT |
| 2022-03-08 |
28.3595 USDT |
170.6210 NMR |
28.0600 USDT |
27.9630 USDT |
28.0140 USDT |
28.0740 USDT |
| 2022-03-07 |
28.4309 USDT |
638.1300 NMR |
27.7270 USDT |
27.7220 USDT |
28.1290 USDT |
28.4470 USDT |
| 2022-03-06 |
29.1868 USDT |
683.1260 NMR |
28.9860 USDT |
28.8660 USDT |
29.0260 USDT |
28.9140 USDT |
| 2022-03-05 |
29.4125 USDT |
436.2350 NMR |
30.0640 USDT |
29.7470 USDT |
29.8450 USDT |
29.8030 USDT |
| 2022-03-04 |
29.5883 USDT |
652.7110 NMR |
29.4670 USDT |
28.7340 USDT |
28.9190 USDT |
28.8240 USDT |
| 2022-03-03 |
30.3759 USDT |
288.8500 NMR |
29.8230 USDT |
29.7350 USDT |
29.8500 USDT |
30.0790 USDT |
| 2022-03-02 |
30.5174 USDT |
550.9150 NMR |
30.1690 USDT |
30.1020 USDT |
30.2720 USDT |
30.3330 USDT |
| 2022-03-01 |
30.7684 USDT |
515.0470 NMR |
30.7910 USDT |
30.5630 USDT |
30.7970 USDT |
30.8080 USDT |
| 2022-02-28 |
29.6832 USDT |
626.6180 NMR |
30.3480 USDT |
30.1930 USDT |
30.3550 USDT |
30.7470 USDT |
| 2022-02-27 |
29.6091 USDT |
1,038.7250 NMR |
29.6040 USDT |
28.7810 USDT |
29.1570 USDT |
28.8840 USDT |
| 2022-02-26 |
30.7442 USDT |
472.7370 NMR |
30.1830 USDT |
30.1830 USDT |
30.4360 USDT |
30.4470 USDT |
| 2022-02-25 |
30.2120 USDT |
863.9390 NMR |
30.2130 USDT |
30.1220 USDT |
30.3110 USDT |
30.4020 USDT |
| 2022-02-24 |
29.4071 USDT |
3,271.7240 NMR |
30.0790 USDT |
29.9630 USDT |
31.0350 USDT |
29.9870 USDT |
| 2022-02-23 |
29.7428 USDT |
732.4650 NMR |
28.4470 USDT |
28.1920 USDT |
28.3900 USDT |
28.2040 USDT |
| 2022-02-22 |
30.0844 USDT |
12,895.9210 NMR |
28.9740 USDT |
28.9140 USDT |
29.5950 USDT |
29.4290 USDT |
| 2022-02-21 |
28.1643 USDT |
627.4760 NMR |
27.5240 USDT |
26.7230 USDT |
27.5930 USDT |
26.7250 USDT |
| 2022-02-20 |
29.4610 USDT |
896.9170 NMR |
28.2640 USDT |
27.9690 USDT |
28.2940 USDT |
28.3660 USDT |
| 2022-02-19 |
32.8948 USDT |
6,560.9780 NMR |
33.4480 USDT |
30.8270 USDT |
30.9980 USDT |
30.9780 USDT |
| 2022-02-18 |
29.9340 USDT |
6,453.9380 NMR |
28.9140 USDT |
28.9140 USDT |
30.4280 USDT |
29.6870 USDT |
| 2022-02-17 |
27.6368 USDT |
616.6270 NMR |
27.1120 USDT |
26.3410 USDT |
26.7600 USDT |
26.6950 USDT |
| 2022-02-16 |
28.2019 USDT |
1,444.7860 NMR |
28.3970 USDT |
28.3040 USDT |
28.4450 USDT |
28.5400 USDT |
| 2022-02-15 |
29.0114 USDT |
1,529.7410 NMR |
29.3140 USDT |
28.9380 USDT |
29.2220 USDT |
29.2050 USDT |
| 2022-02-14 |
28.3466 USDT |
724.3550 NMR |
27.9140 USDT |
27.9140 USDT |
28.0960 USDT |
28.6950 USDT |
| 2022-02-13 |
29.5444 USDT |
910.3800 NMR |
28.4200 USDT |
28.2940 USDT |
28.3500 USDT |
28.3210 USDT |
| 2022-02-12 |
30.5254 USDT |
6,652.0490 NMR |
30.9600 USDT |
29.7720 USDT |
30.4570 USDT |
30.2570 USDT |
| 2022-02-11 |
28.9713 USDT |
6,242.5020 NMR |
27.9310 USDT |
27.0730 USDT |
27.5050 USDT |
28.4560 USDT |