Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
29.6091 USDT |
1,038.7250 NMR |
29.6040 USDT |
28.7810 USDT |
29.1570 USDT |
28.8840 USDT |
| 2022-02-26 |
30.7442 USDT |
472.7370 NMR |
30.1830 USDT |
30.1830 USDT |
30.4360 USDT |
30.4470 USDT |
| 2022-02-25 |
30.2120 USDT |
863.9390 NMR |
30.2130 USDT |
30.1220 USDT |
30.3110 USDT |
30.4020 USDT |
| 2022-02-24 |
29.4071 USDT |
3,271.7240 NMR |
30.0790 USDT |
29.9630 USDT |
31.0350 USDT |
29.9870 USDT |
| 2022-02-23 |
29.7428 USDT |
732.4650 NMR |
28.4470 USDT |
28.1920 USDT |
28.3900 USDT |
28.2040 USDT |
| 2022-02-22 |
30.0844 USDT |
12,895.9210 NMR |
28.9740 USDT |
28.9140 USDT |
29.5950 USDT |
29.4290 USDT |
| 2022-02-21 |
28.1643 USDT |
627.4760 NMR |
27.5240 USDT |
26.7230 USDT |
27.5930 USDT |
26.7250 USDT |
| 2022-02-20 |
29.4610 USDT |
896.9170 NMR |
28.2640 USDT |
27.9690 USDT |
28.2940 USDT |
28.3660 USDT |
| 2022-02-19 |
32.8948 USDT |
6,560.9780 NMR |
33.4480 USDT |
30.8270 USDT |
30.9980 USDT |
30.9780 USDT |
| 2022-02-18 |
29.9340 USDT |
6,453.9380 NMR |
28.9140 USDT |
28.9140 USDT |
30.4280 USDT |
29.6870 USDT |
| 2022-02-17 |
27.6368 USDT |
616.6270 NMR |
27.1120 USDT |
26.3410 USDT |
26.7600 USDT |
26.6950 USDT |
| 2022-02-16 |
28.2019 USDT |
1,444.7860 NMR |
28.3970 USDT |
28.3040 USDT |
28.4450 USDT |
28.5400 USDT |
| 2022-02-15 |
29.0114 USDT |
1,529.7410 NMR |
29.3140 USDT |
28.9380 USDT |
29.2220 USDT |
29.2050 USDT |
| 2022-02-14 |
28.3466 USDT |
724.3550 NMR |
27.9140 USDT |
27.9140 USDT |
28.0960 USDT |
28.6950 USDT |
| 2022-02-13 |
29.5444 USDT |
910.3800 NMR |
28.4200 USDT |
28.2940 USDT |
28.3500 USDT |
28.3210 USDT |
| 2022-02-12 |
30.5254 USDT |
6,652.0490 NMR |
30.9600 USDT |
29.7720 USDT |
30.4570 USDT |
30.2570 USDT |
| 2022-02-11 |
28.9713 USDT |
6,242.5020 NMR |
27.9310 USDT |
27.0730 USDT |
27.5050 USDT |
28.4560 USDT |
| 2022-02-10 |
28.6635 USDT |
435.4850 NMR |
28.2550 USDT |
28.0350 USDT |
28.3660 USDT |
28.3400 USDT |
| 2022-02-09 |
29.2192 USDT |
1,329.9900 NMR |
28.5110 USDT |
28.1640 USDT |
28.4550 USDT |
28.4430 USDT |
| 2022-02-08 |
27.4299 USDT |
879.8660 NMR |
26.6900 USDT |
26.5400 USDT |
26.7020 USDT |
26.9180 USDT |
| 2022-02-07 |
27.9865 USDT |
729.0220 NMR |
28.4910 USDT |
28.1020 USDT |
28.3070 USDT |
28.1260 USDT |
| 2022-02-06 |
28.5506 USDT |
1,420.5850 NMR |
27.8440 USDT |
27.3150 USDT |
27.4750 USDT |
27.3450 USDT |
| 2022-02-05 |
30.1578 USDT |
2,785.5180 NMR |
28.6450 USDT |
28.3390 USDT |
28.6650 USDT |
28.4070 USDT |
| 2022-02-04 |
30.9417 USDT |
12,949.2420 NMR |
29.5930 USDT |
29.2310 USDT |
29.9700 USDT |
29.3300 USDT |
| 2022-02-03 |
23.0767 USDT |
566.7310 NMR |
23.0450 USDT |
22.9330 USDT |
23.0450 USDT |
23.3130 USDT |
| 2022-02-02 |
24.6097 USDT |
545.5220 NMR |
23.8240 USDT |
23.1990 USDT |
23.6550 USDT |
23.5830 USDT |
| 2022-02-01 |
25.5643 USDT |
521.5230 NMR |
25.1410 USDT |
25.0900 USDT |
25.3440 USDT |
25.3540 USDT |
| 2022-01-31 |
25.2512 USDT |
742.3930 NMR |
25.5860 USDT |
25.0060 USDT |
25.1460 USDT |
25.1350 USDT |
| 2022-01-30 |
26.3019 USDT |
3,112.5130 NMR |
25.6030 USDT |
25.5960 USDT |
26.1450 USDT |
25.6740 USDT |
| 2022-01-29 |
27.2676 USDT |
1,938.4350 NMR |
26.9550 USDT |
26.5330 USDT |
26.7690 USDT |
26.5950 USDT |
| 2022-01-28 |
29.7244 USDT |
2,241.8310 NMR |
27.8320 USDT |
27.0850 USDT |
27.8230 USDT |
27.6140 USDT |
| 2022-01-27 |
28.9569 USDT |
15,650.5640 NMR |
27.5590 USDT |
26.3830 USDT |
28.5260 USDT |
27.7520 USDT |
| 2022-01-26 |
20.9528 USDT |
532.2930 NMR |
20.9820 USDT |
20.2650 USDT |
20.2960 USDT |
20.2650 USDT |
| 2022-01-25 |
21.0803 USDT |
302.3250 NMR |
21.0500 USDT |
20.2440 USDT |
20.3420 USDT |
20.3890 USDT |
| 2022-01-24 |
20.6910 USDT |
193.2230 NMR |
20.7410 USDT |
20.4930 USDT |
20.5000 USDT |
20.5000 USDT |
| 2022-01-23 |
22.6461 USDT |
7,063.9660 NMR |
21.8560 USDT |
21.7780 USDT |
21.9680 USDT |
21.9060 USDT |
| 2022-01-22 |
21.7602 USDT |
386.3700 NMR |
21.1650 USDT |
21.0130 USDT |
21.5280 USDT |
21.5280 USDT |
| 2022-01-21 |
24.8990 USDT |
616.5020 NMR |
24.7040 USDT |
23.5020 USDT |
23.7920 USDT |
23.7870 USDT |
| 2022-01-20 |
26.9677 USDT |
299.8170 NMR |
27.1450 USDT |
26.3150 USDT |
26.7150 USDT |
26.3150 USDT |
| 2022-01-19 |
27.1574 USDT |
120.4590 NMR |
27.1250 USDT |
26.9450 USDT |
26.9820 USDT |
26.9820 USDT |
| 2022-01-18 |
27.4110 USDT |
455.7290 NMR |
27.2060 USDT |
27.2040 USDT |
27.3570 USDT |
27.3570 USDT |
| 2022-01-17 |
28.0373 USDT |
118.6970 NMR |
27.6760 USDT |
27.5180 USDT |
27.5360 USDT |
27.5260 USDT |
| 2022-01-16 |
28.5133 USDT |
97.7650 NMR |
28.4240 USDT |
28.3860 USDT |
28.4360 USDT |
28.4380 USDT |
| 2022-01-15 |
28.7681 USDT |
47.1890 NMR |
28.8260 USDT |
28.6830 USDT |
28.7420 USDT |
28.6980 USDT |
| 2022-01-14 |
27.8315 USDT |
70.5890 NMR |
28.2040 USDT |
28.2040 USDT |
28.2810 USDT |
28.4400 USDT |
| 2022-01-13 |
28.4647 USDT |
191.4160 NMR |
28.0410 USDT |
27.7760 USDT |
27.8160 USDT |
27.7830 USDT |
| 2022-01-12 |
28.5996 USDT |
131.7110 NMR |
29.1360 USDT |
28.8640 USDT |
28.9460 USDT |
28.8920 USDT |
| 2022-01-11 |
27.7027 USDT |
178.4890 NMR |
28.5880 USDT |
28.4900 USDT |
28.5980 USDT |
28.5260 USDT |
| 2022-01-10 |
27.4481 USDT |
107.9230 NMR |
27.2850 USDT |
27.1520 USDT |
27.2200 USDT |
27.2810 USDT |
| 2022-01-09 |
28.0690 USDT |
232.8120 NMR |
28.5860 USDT |
28.1210 USDT |
28.6130 USDT |
28.1210 USDT |