Crypto exchange DigiFinex

Market Numeraire (NMR) / Tether (USDT)

Identifier on DigiFinex: nmr_usdt
Date Price Volume Open Low High Close
2021-10-30 42.2523 USDT 251.4350 NMR 42.9670 USDT 42.4770 USDT 42.6210 USDT 42.6030 USDT
2021-10-29 42.1855 USDT 77.5760 NMR 42.4720 USDT 42.3360 USDT 42.4960 USDT 42.3970 USDT
2021-10-28 41.3179 USDT 207.8220 NMR 41.8110 USDT 41.4580 USDT 41.5750 USDT 41.5210 USDT
2021-10-27 41.9415 USDT 305.2480 NMR 41.0240 USDT 40.5600 USDT 40.7930 USDT 40.7030 USDT
2021-10-26 44.2075 USDT 788.7370 NMR 43.8810 USDT 42.9100 USDT 43.1870 USDT 43.0230 USDT
2021-10-25 43.4955 USDT 1,003.1590 NMR 43.0750 USDT 43.0250 USDT 43.5350 USDT 43.8210 USDT
2021-10-24 45.0861 USDT 124.4490 NMR 43.0150 USDT 42.9380 USDT 43.0250 USDT 42.9770 USDT
2021-10-23 43.6249 USDT 214.2680 NMR 43.8650 USDT 43.5820 USDT 43.6250 USDT 43.6110 USDT
2021-10-22 44.0463 USDT 142.6800 NMR 43.4810 USDT 43.2050 USDT 43.3240 USDT 43.4480 USDT
2021-10-21 43.9872 USDT 277.2040 NMR 43.3850 USDT 43.3340 USDT 43.6350 USDT 43.9180 USDT
2021-10-20 43.5018 USDT 403.1490 NMR 44.0030 USDT 43.3320 USDT 43.4750 USDT 43.4050 USDT
2021-10-19 43.1832 USDT 169.8470 NMR 42.8070 USDT 42.7330 USDT 42.9650 USDT 43.0150 USDT
2021-10-18 43.4829 USDT 364.4980 NMR 42.9250 USDT 42.7080 USDT 43.1000 USDT 43.0720 USDT
2021-10-17 43.8404 USDT 1,329.4750 NMR 43.5990 USDT 43.4100 USDT 44.2460 USDT 44.1430 USDT
2021-10-16 43.5641 USDT 74.9360 NMR 43.2750 USDT 43.2750 USDT 43.4440 USDT 43.5350 USDT
2021-10-15 43.3707 USDT 302.1020 NMR 43.8980 USDT 43.8550 USDT 44.0450 USDT 44.0050 USDT
2021-10-14 44.1942 USDT 316.8810 NMR 43.8070 USDT 43.2990 USDT 43.5660 USDT 43.2990 USDT
2021-10-13 45.3757 USDT 228.4540 NMR 44.7150 USDT 44.6770 USDT 44.8160 USDT 45.0030 USDT
2021-10-12 44.2887 USDT 806.1730 NMR 44.1950 USDT 43.2820 USDT 44.7260 USDT 45.3660 USDT
2021-10-11 43.5367 USDT 75.1170 NMR 42.4070 USDT 42.3760 USDT 42.4750 USDT 43.0090 USDT
2021-10-10 45.5220 USDT 170.3580 NMR 43.5690 USDT 43.3500 USDT 43.6400 USDT 43.3540 USDT
2021-10-09 46.3211 USDT 1,208.6210 NMR 45.8750 USDT 45.8640 USDT 45.9550 USDT 46.2830 USDT
2021-10-08 44.8103 USDT 268.1380 NMR 44.6120 USDT 44.2240 USDT 44.7430 USDT 44.7740 USDT
2021-10-07 45.3097 USDT 148.6860 NMR 45.5550 USDT 45.1740 USDT 45.3260 USDT 45.3220 USDT
2021-10-06 44.9823 USDT 260.3440 NMR 45.1760 USDT 44.9230 USDT 45.2320 USDT 45.2490 USDT
2021-10-05 44.7507 USDT 382.9680 NMR 45.0980 USDT 44.9840 USDT 45.3720 USDT 45.2950 USDT
2021-10-04 44.2484 USDT 401.3030 NMR 45.8360 USDT 45.2140 USDT 45.6540 USDT 45.6350 USDT
2021-10-03 44.4004 USDT 219.1480 NMR 43.5050 USDT 43.4750 USDT 43.8950 USDT 43.8270 USDT
2021-10-02 44.7327 USDT 208.1280 NMR 45.0020 USDT 44.1440 USDT 45.0020 USDT 44.2940 USDT
2021-10-01 44.9306 USDT 426.1850 NMR 45.2220 USDT 44.2810 USDT 45.2660 USDT 44.9420 USDT
2021-09-30 41.1482 USDT 211.8430 NMR 40.9320 USDT 40.8760 USDT 41.1230 USDT 41.2410 USDT
2021-09-29 40.5172 USDT 101.2170 NMR 39.6270 USDT 39.6270 USDT 39.8450 USDT 39.7630 USDT
2021-09-28 41.6609 USDT 296.0410 NMR 39.5980 USDT 39.3750 USDT 39.5730 USDT 39.5030 USDT
2021-09-27 41.5501 USDT 284.0870 NMR 40.3740 USDT 40.0870 USDT 40.4310 USDT 40.3660 USDT
2021-09-26 41.1807 USDT 964.9170 NMR 41.9500 USDT 40.5180 USDT 41.3390 USDT 41.3210 USDT
2021-09-25 42.2923 USDT 130.8030 NMR 42.0640 USDT 41.5620 USDT 41.6940 USDT 41.5860 USDT
2021-09-24 41.2338 USDT 169.7270 NMR 41.5460 USDT 40.9980 USDT 41.5790 USDT 41.0240 USDT
2021-09-23 43.0445 USDT 152.6970 NMR 42.8410 USDT 42.4140 USDT 42.8560 USDT 42.9150 USDT
2021-09-22 46.6823 USDT 387.2560 NMR 42.2140 USDT 41.5400 USDT 41.9170 USDT 41.7420 USDT
2021-09-21 40.1717 USDT 679.6330 NMR 38.8350 USDT 36.3230 USDT 37.7420 USDT 36.8790 USDT
2021-09-20 41.8432 USDT 310.5110 NMR 39.8530 USDT 38.9510 USDT 39.6240 USDT 39.8230 USDT
2021-09-19 45.8815 USDT 255.0500 NMR 44.7200 USDT 44.4630 USDT 44.9200 USDT 44.6130 USDT
2021-09-18 52.2824 USDT 1,367.3340 NMR 46.7240 USDT 45.1000 USDT 46.2080 USDT 46.0420 USDT
2021-09-17 43.6160 USDT 203.4960 NMR 43.1070 USDT 43.0790 USDT 43.8670 USDT 44.0550 USDT
2021-09-16 45.0597 USDT 215.3270 NMR 45.1580 USDT 44.0120 USDT 44.3910 USDT 44.0240 USDT
2021-09-15 44.6724 USDT 122.2700 NMR 45.0510 USDT 44.9320 USDT 45.2310 USDT 45.1190 USDT
2021-09-14 43.7588 USDT 158.1900 NMR 43.5200 USDT 42.9610 USDT 43.3930 USDT 43.6080 USDT
2021-09-13 43.8027 USDT 132.2940 NMR 43.2750 USDT 43.1360 USDT 43.4850 USDT 43.5440 USDT
2021-09-12 46.0750 USDT 373.8240 NMR 44.7440 USDT 44.3450 USDT 45.2930 USDT 45.7770 USDT
2021-09-11 49.2094 USDT 293.2940 NMR 47.2570 USDT 46.7130 USDT 47.3340 USDT 46.8930 USDT