Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
41.1482 USDT |
211.8430 NMR |
40.9320 USDT |
40.8760 USDT |
41.1230 USDT |
41.2410 USDT |
| 2021-09-29 |
40.5172 USDT |
101.2170 NMR |
39.6270 USDT |
39.6270 USDT |
39.8450 USDT |
39.7630 USDT |
| 2021-09-28 |
41.6609 USDT |
296.0410 NMR |
39.5980 USDT |
39.3750 USDT |
39.5730 USDT |
39.5030 USDT |
| 2021-09-27 |
41.5501 USDT |
284.0870 NMR |
40.3740 USDT |
40.0870 USDT |
40.4310 USDT |
40.3660 USDT |
| 2021-09-26 |
41.1807 USDT |
964.9170 NMR |
41.9500 USDT |
40.5180 USDT |
41.3390 USDT |
41.3210 USDT |
| 2021-09-25 |
42.2923 USDT |
130.8030 NMR |
42.0640 USDT |
41.5620 USDT |
41.6940 USDT |
41.5860 USDT |
| 2021-09-24 |
41.2338 USDT |
169.7270 NMR |
41.5460 USDT |
40.9980 USDT |
41.5790 USDT |
41.0240 USDT |
| 2021-09-23 |
43.0445 USDT |
152.6970 NMR |
42.8410 USDT |
42.4140 USDT |
42.8560 USDT |
42.9150 USDT |
| 2021-09-22 |
46.6823 USDT |
387.2560 NMR |
42.2140 USDT |
41.5400 USDT |
41.9170 USDT |
41.7420 USDT |
| 2021-09-21 |
40.1717 USDT |
679.6330 NMR |
38.8350 USDT |
36.3230 USDT |
37.7420 USDT |
36.8790 USDT |
| 2021-09-20 |
41.8432 USDT |
310.5110 NMR |
39.8530 USDT |
38.9510 USDT |
39.6240 USDT |
39.8230 USDT |
| 2021-09-19 |
45.8815 USDT |
255.0500 NMR |
44.7200 USDT |
44.4630 USDT |
44.9200 USDT |
44.6130 USDT |
| 2021-09-18 |
52.2824 USDT |
1,367.3340 NMR |
46.7240 USDT |
45.1000 USDT |
46.2080 USDT |
46.0420 USDT |
| 2021-09-17 |
43.6160 USDT |
203.4960 NMR |
43.1070 USDT |
43.0790 USDT |
43.8670 USDT |
44.0550 USDT |
| 2021-09-16 |
45.0597 USDT |
215.3270 NMR |
45.1580 USDT |
44.0120 USDT |
44.3910 USDT |
44.0240 USDT |
| 2021-09-15 |
44.6724 USDT |
122.2700 NMR |
45.0510 USDT |
44.9320 USDT |
45.2310 USDT |
45.1190 USDT |
| 2021-09-14 |
43.7588 USDT |
158.1900 NMR |
43.5200 USDT |
42.9610 USDT |
43.3930 USDT |
43.6080 USDT |
| 2021-09-13 |
43.8027 USDT |
132.2940 NMR |
43.2750 USDT |
43.1360 USDT |
43.4850 USDT |
43.5440 USDT |
| 2021-09-12 |
46.0750 USDT |
373.8240 NMR |
44.7440 USDT |
44.3450 USDT |
45.2930 USDT |
45.7770 USDT |
| 2021-09-11 |
49.2094 USDT |
293.2940 NMR |
47.2570 USDT |
46.7130 USDT |
47.3340 USDT |
46.8930 USDT |
| 2021-09-10 |
50.1006 USDT |
1,766.4450 NMR |
50.9990 USDT |
47.4950 USDT |
48.9360 USDT |
47.5580 USDT |
| 2021-09-09 |
41.6679 USDT |
393.5440 NMR |
40.5030 USDT |
40.4480 USDT |
40.9450 USDT |
41.0580 USDT |
| 2021-09-08 |
40.4002 USDT |
813.0170 NMR |
41.8180 USDT |
40.8940 USDT |
41.8200 USDT |
41.6950 USDT |
| 2021-09-07 |
45.7347 USDT |
617.9870 NMR |
42.9150 USDT |
41.6520 USDT |
42.7200 USDT |
42.7110 USDT |
| 2021-09-06 |
49.4381 USDT |
577.3680 NMR |
49.6310 USDT |
49.6310 USDT |
50.5790 USDT |
50.4550 USDT |
| 2021-09-05 |
47.7547 USDT |
432.7330 NMR |
48.6840 USDT |
48.4720 USDT |
48.9590 USDT |
48.8660 USDT |
| 2021-09-04 |
47.9951 USDT |
357.4100 NMR |
47.1880 USDT |
47.1560 USDT |
48.0280 USDT |
47.8650 USDT |
| 2021-09-03 |
47.7438 USDT |
795.4870 NMR |
48.2930 USDT |
47.3620 USDT |
47.8790 USDT |
47.6920 USDT |
| 2021-09-02 |
46.3124 USDT |
285.2330 NMR |
46.8610 USDT |
46.5200 USDT |
46.6410 USDT |
46.5550 USDT |
| 2021-09-01 |
46.1456 USDT |
402.6030 NMR |
46.3430 USDT |
45.7170 USDT |
46.3640 USDT |
46.2940 USDT |
| 2021-08-31 |
43.7655 USDT |
252.5590 NMR |
43.9050 USDT |
43.2850 USDT |
43.8850 USDT |
43.7910 USDT |
| 2021-08-30 |
43.9188 USDT |
601.6860 NMR |
44.6110 USDT |
43.4480 USDT |
43.8700 USDT |
43.4480 USDT |
| 2021-08-29 |
42.4786 USDT |
297.4130 NMR |
42.8560 USDT |
42.6910 USDT |
43.1250 USDT |
43.1410 USDT |
| 2021-08-28 |
43.3010 USDT |
521.4540 NMR |
43.0300 USDT |
42.2840 USDT |
42.8550 USDT |
42.5950 USDT |
| 2021-08-27 |
42.1912 USDT |
422.8920 NMR |
43.0150 USDT |
42.7440 USDT |
43.2440 USDT |
42.9260 USDT |
| 2021-08-26 |
42.4592 USDT |
1,284.2870 NMR |
41.7240 USDT |
41.5150 USDT |
41.9150 USDT |
42.2580 USDT |
| 2021-08-25 |
43.7450 USDT |
132.1680 NMR |
43.9860 USDT |
43.9860 USDT |
44.2660 USDT |
44.2100 USDT |
| 2021-08-24 |
43.6722 USDT |
322.1700 NMR |
43.1950 USDT |
42.7450 USDT |
43.2240 USDT |
43.6200 USDT |
| 2021-08-23 |
44.5719 USDT |
275.1850 NMR |
44.6600 USDT |
44.1920 USDT |
44.6620 USDT |
44.9030 USDT |
| 2021-08-22 |
43.5692 USDT |
175.7880 NMR |
43.7310 USDT |
43.5560 USDT |
44.0450 USDT |
43.8710 USDT |
| 2021-08-21 |
43.5409 USDT |
174.5080 NMR |
43.0570 USDT |
42.8790 USDT |
43.0820 USDT |
43.3970 USDT |
| 2021-08-20 |
42.4695 USDT |
1,193.9740 NMR |
42.4540 USDT |
42.4060 USDT |
43.0210 USDT |
42.7220 USDT |
| 2021-08-19 |
39.0346 USDT |
127.4430 NMR |
40.8770 USDT |
40.5590 USDT |
40.8050 USDT |
40.7200 USDT |
| 2021-08-18 |
39.1095 USDT |
750.1750 NMR |
38.5290 USDT |
37.9380 USDT |
38.4520 USDT |
38.5810 USDT |
| 2021-08-17 |
41.0304 USDT |
658.1870 NMR |
39.7930 USDT |
38.9910 USDT |
39.6960 USDT |
39.3330 USDT |
| 2021-08-16 |
42.2740 USDT |
613.3900 NMR |
40.8390 USDT |
40.6150 USDT |
41.1770 USDT |
40.9030 USDT |
| 2021-08-15 |
41.3951 USDT |
385.3110 NMR |
41.7900 USDT |
41.7600 USDT |
42.2540 USDT |
42.0320 USDT |
| 2021-08-14 |
41.8123 USDT |
712.7100 NMR |
42.1540 USDT |
41.1520 USDT |
41.8590 USDT |
41.6590 USDT |
| 2021-08-13 |
41.4218 USDT |
907.5770 NMR |
42.5360 USDT |
42.2630 USDT |
42.3610 USDT |
42.3510 USDT |
| 2021-08-12 |
40.5464 USDT |
302.4020 NMR |
39.1490 USDT |
38.7360 USDT |
39.1690 USDT |
39.5430 USDT |