Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
50.1006 USDT |
1,766.4450 NMR |
50.9990 USDT |
47.4950 USDT |
48.9360 USDT |
47.5580 USDT |
| 2021-09-09 |
41.6679 USDT |
393.5440 NMR |
40.5030 USDT |
40.4480 USDT |
40.9450 USDT |
41.0580 USDT |
| 2021-09-08 |
40.4002 USDT |
813.0170 NMR |
41.8180 USDT |
40.8940 USDT |
41.8200 USDT |
41.6950 USDT |
| 2021-09-07 |
45.7347 USDT |
617.9870 NMR |
42.9150 USDT |
41.6520 USDT |
42.7200 USDT |
42.7110 USDT |
| 2021-09-06 |
49.4381 USDT |
577.3680 NMR |
49.6310 USDT |
49.6310 USDT |
50.5790 USDT |
50.4550 USDT |
| 2021-09-05 |
47.7547 USDT |
432.7330 NMR |
48.6840 USDT |
48.4720 USDT |
48.9590 USDT |
48.8660 USDT |
| 2021-09-04 |
47.9951 USDT |
357.4100 NMR |
47.1880 USDT |
47.1560 USDT |
48.0280 USDT |
47.8650 USDT |
| 2021-09-03 |
47.7438 USDT |
795.4870 NMR |
48.2930 USDT |
47.3620 USDT |
47.8790 USDT |
47.6920 USDT |
| 2021-09-02 |
46.3124 USDT |
285.2330 NMR |
46.8610 USDT |
46.5200 USDT |
46.6410 USDT |
46.5550 USDT |
| 2021-09-01 |
46.1456 USDT |
402.6030 NMR |
46.3430 USDT |
45.7170 USDT |
46.3640 USDT |
46.2940 USDT |
| 2021-08-31 |
43.7655 USDT |
252.5590 NMR |
43.9050 USDT |
43.2850 USDT |
43.8850 USDT |
43.7910 USDT |
| 2021-08-30 |
43.9188 USDT |
601.6860 NMR |
44.6110 USDT |
43.4480 USDT |
43.8700 USDT |
43.4480 USDT |
| 2021-08-29 |
42.4786 USDT |
297.4130 NMR |
42.8560 USDT |
42.6910 USDT |
43.1250 USDT |
43.1410 USDT |
| 2021-08-28 |
43.3010 USDT |
521.4540 NMR |
43.0300 USDT |
42.2840 USDT |
42.8550 USDT |
42.5950 USDT |
| 2021-08-27 |
42.1912 USDT |
422.8920 NMR |
43.0150 USDT |
42.7440 USDT |
43.2440 USDT |
42.9260 USDT |
| 2021-08-26 |
42.4592 USDT |
1,284.2870 NMR |
41.7240 USDT |
41.5150 USDT |
41.9150 USDT |
42.2580 USDT |
| 2021-08-25 |
43.7450 USDT |
132.1680 NMR |
43.9860 USDT |
43.9860 USDT |
44.2660 USDT |
44.2100 USDT |
| 2021-08-24 |
43.6722 USDT |
322.1700 NMR |
43.1950 USDT |
42.7450 USDT |
43.2240 USDT |
43.6200 USDT |
| 2021-08-23 |
44.5719 USDT |
275.1850 NMR |
44.6600 USDT |
44.1920 USDT |
44.6620 USDT |
44.9030 USDT |
| 2021-08-22 |
43.5692 USDT |
175.7880 NMR |
43.7310 USDT |
43.5560 USDT |
44.0450 USDT |
43.8710 USDT |
| 2021-08-21 |
43.5409 USDT |
174.5080 NMR |
43.0570 USDT |
42.8790 USDT |
43.0820 USDT |
43.3970 USDT |
| 2021-08-20 |
42.4695 USDT |
1,193.9740 NMR |
42.4540 USDT |
42.4060 USDT |
43.0210 USDT |
42.7220 USDT |
| 2021-08-19 |
39.0346 USDT |
127.4430 NMR |
40.8770 USDT |
40.5590 USDT |
40.8050 USDT |
40.7200 USDT |
| 2021-08-18 |
39.1095 USDT |
750.1750 NMR |
38.5290 USDT |
37.9380 USDT |
38.4520 USDT |
38.5810 USDT |
| 2021-08-17 |
41.0304 USDT |
658.1870 NMR |
39.7930 USDT |
38.9910 USDT |
39.6960 USDT |
39.3330 USDT |
| 2021-08-16 |
42.2740 USDT |
613.3900 NMR |
40.8390 USDT |
40.6150 USDT |
41.1770 USDT |
40.9030 USDT |
| 2021-08-15 |
41.3951 USDT |
385.3110 NMR |
41.7900 USDT |
41.7600 USDT |
42.2540 USDT |
42.0320 USDT |
| 2021-08-14 |
41.8123 USDT |
712.7100 NMR |
42.1540 USDT |
41.1520 USDT |
41.8590 USDT |
41.6590 USDT |
| 2021-08-13 |
41.4218 USDT |
907.5770 NMR |
42.5360 USDT |
42.2630 USDT |
42.3610 USDT |
42.3510 USDT |
| 2021-08-12 |
40.5464 USDT |
302.4020 NMR |
39.1490 USDT |
38.7360 USDT |
39.1690 USDT |
39.5430 USDT |
| 2021-08-11 |
41.9139 USDT |
1,399.4220 NMR |
42.6640 USDT |
41.2730 USDT |
42.0180 USDT |
41.4120 USDT |
| 2021-08-10 |
39.5988 USDT |
652.3480 NMR |
39.8360 USDT |
39.4210 USDT |
39.9500 USDT |
39.6060 USDT |
| 2021-08-09 |
38.5539 USDT |
702.0050 NMR |
38.9610 USDT |
38.8110 USDT |
39.0980 USDT |
39.4830 USDT |
| 2021-08-08 |
39.2397 USDT |
3,836.9030 NMR |
38.0230 USDT |
37.9730 USDT |
38.2710 USDT |
38.5660 USDT |
| 2021-08-07 |
39.8424 USDT |
3,746.1390 NMR |
40.8160 USDT |
39.3750 USDT |
39.8890 USDT |
39.8050 USDT |
| 2021-08-06 |
38.7816 USDT |
677.5230 NMR |
39.0990 USDT |
38.8150 USDT |
39.0950 USDT |
38.8500 USDT |
| 2021-08-05 |
38.6313 USDT |
757.1370 NMR |
39.0440 USDT |
38.8580 USDT |
39.1850 USDT |
38.9760 USDT |
| 2021-08-04 |
39.1372 USDT |
1,322.2010 NMR |
39.3440 USDT |
38.9350 USDT |
39.4560 USDT |
38.9370 USDT |
| 2021-08-03 |
43.5812 USDT |
2,741.5060 NMR |
38.3110 USDT |
37.5960 USDT |
38.1720 USDT |
38.1140 USDT |
| 2021-08-02 |
38.0334 USDT |
105.4290 NMR |
38.0330 USDT |
38.0060 USDT |
38.5150 USDT |
38.5780 USDT |
| 2021-08-01 |
38.9020 USDT |
325.4770 NMR |
39.0350 USDT |
38.5580 USDT |
38.7060 USDT |
38.5720 USDT |
| 2021-07-31 |
38.5929 USDT |
470.9710 NMR |
38.3120 USDT |
38.2990 USDT |
38.7080 USDT |
38.9720 USDT |
| 2021-07-30 |
37.8019 USDT |
731.0390 NMR |
37.3860 USDT |
37.2480 USDT |
38.0190 USDT |
37.9000 USDT |
| 2021-07-29 |
37.7084 USDT |
6,383.5650 NMR |
38.0570 USDT |
37.4100 USDT |
37.7220 USDT |
38.1890 USDT |
| 2021-07-28 |
35.8638 USDT |
551.7470 NMR |
35.6110 USDT |
35.2180 USDT |
35.9650 USDT |
35.9650 USDT |
| 2021-07-27 |
35.6966 USDT |
1,464.9610 NMR |
37.7510 USDT |
35.9620 USDT |
36.8990 USDT |
36.5830 USDT |
| 2021-07-26 |
35.7556 USDT |
2,414.3600 NMR |
35.6600 USDT |
33.5060 USDT |
33.8440 USDT |
33.6840 USDT |
| 2021-07-25 |
35.1765 USDT |
816.5100 NMR |
34.5690 USDT |
34.1710 USDT |
34.7220 USDT |
34.9060 USDT |
| 2021-07-24 |
32.6025 USDT |
491.5690 NMR |
32.5810 USDT |
32.5700 USDT |
32.7050 USDT |
32.8000 USDT |
| 2021-07-23 |
31.4344 USDT |
3,598.2120 NMR |
31.3200 USDT |
31.3200 USDT |
31.8590 USDT |
31.9890 USDT |