Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
33.4859 USDT |
4,475.1840 NMR |
32.1790 USDT |
30.7750 USDT |
31.3230 USDT |
30.8240 USDT |
| 2021-06-20 |
36.4231 USDT |
2,349.5260 NMR |
36.4450 USDT |
36.3980 USDT |
36.5670 USDT |
36.5670 USDT |
| 2021-06-19 |
37.2039 USDT |
24,121.0320 NMR |
37.3420 USDT |
36.5800 USDT |
36.8090 USDT |
36.7390 USDT |
| 2021-06-18 |
38.8694 USDT |
1,966.0530 NMR |
38.8890 USDT |
38.6140 USDT |
39.3760 USDT |
38.6220 USDT |
| 2021-06-17 |
40.1091 USDT |
1,351.0730 NMR |
38.8680 USDT |
38.4980 USDT |
38.6280 USDT |
38.5510 USDT |
| 2021-06-16 |
40.3737 USDT |
1,165.7510 NMR |
38.8480 USDT |
38.0780 USDT |
38.6620 USDT |
38.1430 USDT |
| 2021-06-15 |
41.5741 USDT |
1,956.0920 NMR |
40.7510 USDT |
40.4550 USDT |
40.8200 USDT |
40.7760 USDT |
| 2021-06-14 |
40.1091 USDT |
3,450.0600 NMR |
39.6500 USDT |
39.5600 USDT |
40.2600 USDT |
40.6220 USDT |
| 2021-06-13 |
38.5055 USDT |
3,585.7560 NMR |
39.9480 USDT |
39.4660 USDT |
39.9550 USDT |
39.9030 USDT |
| 2021-06-12 |
37.9658 USDT |
1,126.7410 NMR |
39.2030 USDT |
38.4400 USDT |
39.1760 USDT |
38.9420 USDT |
| 2021-06-11 |
40.9231 USDT |
12,329.6220 NMR |
40.3010 USDT |
38.6460 USDT |
40.1080 USDT |
39.0830 USDT |
| 2021-06-10 |
43.2320 USDT |
966.9020 NMR |
40.7290 USDT |
40.7000 USDT |
41.3130 USDT |
41.1830 USDT |
| 2021-06-09 |
47.1730 USDT |
373,261.2480 NMR |
44.1570 USDT |
44.0980 USDT |
45.6150 USDT |
45.5710 USDT |
| 2021-06-08 |
43.0748 USDT |
3,538.4890 NMR |
42.6800 USDT |
42.2510 USDT |
43.3470 USDT |
43.3090 USDT |
| 2021-06-07 |
47.9661 USDT |
7,259.6070 NMR |
47.0500 USDT |
44.7050 USDT |
45.4980 USDT |
45.4980 USDT |
| 2021-06-06 |
49.7791 USDT |
6,414.7980 NMR |
48.4150 USDT |
47.6120 USDT |
49.1460 USDT |
48.1460 USDT |
| 2021-06-05 |
51.9980 USDT |
23,339.8560 NMR |
51.7470 USDT |
48.2540 USDT |
48.4000 USDT |
48.3640 USDT |
| 2021-06-04 |
47.2671 USDT |
3,165.5540 NMR |
47.0320 USDT |
46.7230 USDT |
47.8940 USDT |
46.9550 USDT |
| 2021-06-03 |
51.2750 USDT |
6,476.9310 NMR |
49.0570 USDT |
48.9680 USDT |
50.1060 USDT |
49.9130 USDT |
| 2021-06-02 |
49.4123 USDT |
3,077.6850 NMR |
49.2280 USDT |
48.5590 USDT |
49.0280 USDT |
48.9150 USDT |
| 2021-06-01 |
50.6861 USDT |
5,639.5080 NMR |
50.1290 USDT |
48.4160 USDT |
49.2500 USDT |
49.2130 USDT |
| 2021-05-31 |
52.5995 USDT |
3,059.6220 NMR |
51.9610 USDT |
51.8420 USDT |
52.6060 USDT |
52.5390 USDT |
| 2021-05-30 |
55.0523 USDT |
13,788.9490 NMR |
53.1750 USDT |
51.2020 USDT |
52.9100 USDT |
51.3870 USDT |
| 2021-05-29 |
57.7290 USDT |
236,584.5260 NMR |
57.2960 USDT |
55.2230 USDT |
58.3100 USDT |
58.1160 USDT |
| 2021-05-28 |
43.8205 USDT |
3,108.5420 NMR |
40.1000 USDT |
40.0010 USDT |
40.1620 USDT |
40.1620 USDT |
| 2021-05-27 |
50.6218 USDT |
26,249.4560 NMR |
47.9340 USDT |
47.0490 USDT |
47.9640 USDT |
48.7340 USDT |
| 2021-05-26 |
51.9126 USDT |
266,015.8480 NMR |
43.4250 USDT |
43.4250 USDT |
50.8990 USDT |
54.0310 USDT |
| 2021-05-25 |
40.2469 USDT |
3,981.2140 NMR |
40.0480 USDT |
40.0160 USDT |
40.7790 USDT |
42.2350 USDT |
| 2021-05-24 |
36.9969 USDT |
3,651.4770 NMR |
41.0920 USDT |
39.6210 USDT |
40.7140 USDT |
39.6210 USDT |
| 2021-05-23 |
35.4837 USDT |
57,729.2440 NMR |
35.4800 USDT |
34.2090 USDT |
36.5240 USDT |
35.2470 USDT |
| 2021-05-22 |
37.6442 USDT |
5,609.4180 NMR |
36.9590 USDT |
36.3120 USDT |
38.1780 USDT |
38.8270 USDT |
| 2021-05-21 |
45.3156 USDT |
10,080.1970 NMR |
39.5980 USDT |
37.5910 USDT |
39.6550 USDT |
39.6340 USDT |
| 2021-05-20 |
44.5911 USDT |
8,960.3880 NMR |
45.0160 USDT |
44.6990 USDT |
48.9300 USDT |
50.6620 USDT |
| 2021-05-19 |
50.0079 USDT |
195.2000 NMR |
43.7190 USDT |
41.4720 USDT |
43.7190 USDT |
43.0130 USDT |
| 2021-05-18 |
65.9725 USDT |
118.2000 NMR |
62.6900 USDT |
60.8530 USDT |
61.7610 USDT |
61.1440 USDT |
| 2021-05-17 |
75.4808 USDT |
140.0000 NMR |
67.2510 USDT |
65.0230 USDT |
67.5480 USDT |
65.5660 USDT |
| 2021-05-16 |
83.9367 USDT |
438.4000 NMR |
74.5230 USDT |
74.1790 USDT |
83.0650 USDT |
77.1550 USDT |
| 2021-05-15 |
56.2062 USDT |
1,742.8990 NMR |
55.3310 USDT |
54.3260 USDT |
54.8490 USDT |
54.6180 USDT |
| 2021-05-14 |
57.7264 USDT |
2,444.0760 NMR |
58.0780 USDT |
57.0980 USDT |
57.8980 USDT |
57.8920 USDT |
| 2021-05-13 |
58.1398 USDT |
2,902.4820 NMR |
55.4020 USDT |
53.5790 USDT |
55.8210 USDT |
55.7730 USDT |
| 2021-05-12 |
65.0974 USDT |
8,496.0080 NMR |
61.1100 USDT |
58.2830 USDT |
60.3030 USDT |
59.1610 USDT |
| 2021-05-11 |
60.1616 USDT |
3,736.8520 NMR |
61.7890 USDT |
61.7520 USDT |
63.8730 USDT |
63.6420 USDT |
| 2021-05-10 |
64.5992 USDT |
10,381.6430 NMR |
64.0630 USDT |
59.4930 USDT |
61.4980 USDT |
61.4240 USDT |
| 2021-05-09 |
65.5883 USDT |
1,197.2540 NMR |
65.6070 USDT |
64.8210 USDT |
65.1950 USDT |
65.7050 USDT |
| 2021-05-08 |
67.3296 USDT |
2,916.4440 NMR |
66.9370 USDT |
66.1110 USDT |
66.8590 USDT |
67.2950 USDT |
| 2021-05-07 |
68.5446 USDT |
2,289.7940 NMR |
69.0930 USDT |
68.0800 USDT |
68.4240 USDT |
68.1580 USDT |
| 2021-05-06 |
69.7476 USDT |
6,656.2720 NMR |
70.7370 USDT |
68.0300 USDT |
68.8600 USDT |
69.1750 USDT |
| 2021-05-05 |
66.2476 USDT |
10,305.9840 NMR |
67.7100 USDT |
67.0980 USDT |
67.9100 USDT |
68.1400 USDT |
| 2021-05-04 |
69.2411 USDT |
5,235.2970 NMR |
67.8730 USDT |
66.7900 USDT |
68.8020 USDT |
67.8090 USDT |
| 2021-05-03 |
71.7926 USDT |
10,637.9560 NMR |
72.9040 USDT |
70.1860 USDT |
71.6320 USDT |
71.8110 USDT |