Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
30.9658 USDT |
1,754.2970 NMR |
30.7910 USDT |
30.7870 USDT |
31.1180 USDT |
30.8990 USDT |
| 2021-07-21 |
30.7950 USDT |
5,533.8900 NMR |
30.5130 USDT |
30.4450 USDT |
30.8310 USDT |
30.8310 USDT |
| 2021-07-20 |
29.2572 USDT |
3,934.4090 NMR |
29.9230 USDT |
29.0060 USDT |
29.9440 USDT |
30.6910 USDT |
| 2021-07-19 |
29.4052 USDT |
2,040.2810 NMR |
28.6940 USDT |
28.6870 USDT |
28.7970 USDT |
28.7560 USDT |
| 2021-07-18 |
31.2697 USDT |
17,065.0900 NMR |
30.9110 USDT |
30.4530 USDT |
30.6400 USDT |
30.6190 USDT |
| 2021-07-17 |
31.4917 USDT |
1,375.0650 NMR |
31.2370 USDT |
30.7990 USDT |
30.8750 USDT |
30.8540 USDT |
| 2021-07-16 |
31.5964 USDT |
4,413.0100 NMR |
31.5260 USDT |
31.3170 USDT |
31.8440 USDT |
32.5530 USDT |
| 2021-07-15 |
31.1515 USDT |
2,424.1020 NMR |
30.8190 USDT |
30.3660 USDT |
30.3660 USDT |
30.3660 USDT |
| 2021-07-14 |
30.4046 USDT |
3,388.2120 NMR |
30.9320 USDT |
30.9200 USDT |
31.2760 USDT |
31.0440 USDT |
| 2021-07-13 |
34.1880 USDT |
13,100.0650 NMR |
33.3280 USDT |
31.5260 USDT |
32.0220 USDT |
31.5560 USDT |
| 2021-07-12 |
31.0276 USDT |
3,109.2020 NMR |
29.8310 USDT |
29.4930 USDT |
30.0550 USDT |
30.7280 USDT |
| 2021-07-11 |
31.7741 USDT |
10,179.4080 NMR |
31.4730 USDT |
31.0820 USDT |
31.7350 USDT |
31.4870 USDT |
| 2021-07-10 |
32.0074 USDT |
1,106.5980 NMR |
31.1480 USDT |
30.7730 USDT |
31.1570 USDT |
31.2400 USDT |
| 2021-07-09 |
32.3039 USDT |
2,276.9340 NMR |
32.5880 USDT |
32.2620 USDT |
32.6660 USDT |
32.6640 USDT |
| 2021-07-08 |
31.5728 USDT |
2,155.5870 NMR |
31.2000 USDT |
30.0230 USDT |
30.5300 USDT |
30.5300 USDT |
| 2021-07-07 |
33.7589 USDT |
6,300.4580 NMR |
33.7270 USDT |
33.2560 USDT |
33.4340 USDT |
33.3140 USDT |
| 2021-07-06 |
33.6091 USDT |
2,520.7450 NMR |
33.1400 USDT |
32.5870 USDT |
33.2170 USDT |
33.1760 USDT |
| 2021-07-05 |
32.3130 USDT |
3,635.6100 NMR |
32.2490 USDT |
31.8380 USDT |
32.2490 USDT |
32.3240 USDT |
| 2021-07-04 |
32.6628 USDT |
4,026.0760 NMR |
32.7910 USDT |
32.1520 USDT |
32.4690 USDT |
32.3140 USDT |
| 2021-07-03 |
32.1719 USDT |
2,913.6680 NMR |
32.0570 USDT |
31.3850 USDT |
31.8730 USDT |
31.4890 USDT |
| 2021-07-02 |
32.0091 USDT |
2,322.7090 NMR |
32.0520 USDT |
31.5270 USDT |
31.5870 USDT |
31.5810 USDT |
| 2021-07-01 |
33.8745 USDT |
5,240.5810 NMR |
33.3290 USDT |
32.3150 USDT |
32.5040 USDT |
32.4340 USDT |
| 2021-06-30 |
37.3533 USDT |
19,197.7190 NMR |
37.2970 USDT |
35.6200 USDT |
36.3060 USDT |
36.1690 USDT |
| 2021-06-29 |
29.5433 USDT |
9,690.1610 NMR |
30.0100 USDT |
29.2940 USDT |
29.7770 USDT |
29.3550 USDT |
| 2021-06-28 |
28.6184 USDT |
3,962.8350 NMR |
29.5330 USDT |
28.8900 USDT |
29.1580 USDT |
28.9060 USDT |
| 2021-06-27 |
27.7511 USDT |
2,712.7710 NMR |
27.8160 USDT |
27.4500 USDT |
27.8320 USDT |
28.2490 USDT |
| 2021-06-26 |
26.7965 USDT |
1,367.8850 NMR |
27.1460 USDT |
26.3730 USDT |
26.5470 USDT |
26.5470 USDT |
| 2021-06-25 |
27.6523 USDT |
10,546.2230 NMR |
27.1300 USDT |
26.5730 USDT |
27.0820 USDT |
26.7390 USDT |
| 2021-06-24 |
28.6623 USDT |
1,247.3430 NMR |
29.2620 USDT |
28.3980 USDT |
28.4980 USDT |
28.4960 USDT |
| 2021-06-23 |
29.3919 USDT |
1,345.6790 NMR |
27.6760 USDT |
27.6760 USDT |
28.1160 USDT |
28.2250 USDT |
| 2021-06-22 |
28.3342 USDT |
136.0000 NMR |
27.9260 USDT |
27.0070 USDT |
27.2250 USDT |
27.2140 USDT |
| 2021-06-21 |
33.4859 USDT |
4,475.1840 NMR |
32.1790 USDT |
30.7750 USDT |
31.3230 USDT |
30.8240 USDT |
| 2021-06-20 |
36.4231 USDT |
2,349.5260 NMR |
36.4450 USDT |
36.3980 USDT |
36.5670 USDT |
36.5670 USDT |
| 2021-06-19 |
37.2039 USDT |
24,121.0320 NMR |
37.3420 USDT |
36.5800 USDT |
36.8090 USDT |
36.7390 USDT |
| 2021-06-18 |
38.8694 USDT |
1,966.0530 NMR |
38.8890 USDT |
38.6140 USDT |
39.3760 USDT |
38.6220 USDT |
| 2021-06-17 |
40.1091 USDT |
1,351.0730 NMR |
38.8680 USDT |
38.4980 USDT |
38.6280 USDT |
38.5510 USDT |
| 2021-06-16 |
40.3737 USDT |
1,165.7510 NMR |
38.8480 USDT |
38.0780 USDT |
38.6620 USDT |
38.1430 USDT |
| 2021-06-15 |
41.5741 USDT |
1,956.0920 NMR |
40.7510 USDT |
40.4550 USDT |
40.8200 USDT |
40.7760 USDT |
| 2021-06-14 |
40.1091 USDT |
3,450.0600 NMR |
39.6500 USDT |
39.5600 USDT |
40.2600 USDT |
40.6220 USDT |
| 2021-06-13 |
38.5055 USDT |
3,585.7560 NMR |
39.9480 USDT |
39.4660 USDT |
39.9550 USDT |
39.9030 USDT |
| 2021-06-12 |
37.9658 USDT |
1,126.7410 NMR |
39.2030 USDT |
38.4400 USDT |
39.1760 USDT |
38.9420 USDT |
| 2021-06-11 |
40.9231 USDT |
12,329.6220 NMR |
40.3010 USDT |
38.6460 USDT |
40.1080 USDT |
39.0830 USDT |
| 2021-06-10 |
43.2320 USDT |
966.9020 NMR |
40.7290 USDT |
40.7000 USDT |
41.3130 USDT |
41.1830 USDT |
| 2021-06-09 |
47.1730 USDT |
373,261.2480 NMR |
44.1570 USDT |
44.0980 USDT |
45.6150 USDT |
45.5710 USDT |
| 2021-06-08 |
43.0748 USDT |
3,538.4890 NMR |
42.6800 USDT |
42.2510 USDT |
43.3470 USDT |
43.3090 USDT |
| 2021-06-07 |
47.9661 USDT |
7,259.6070 NMR |
47.0500 USDT |
44.7050 USDT |
45.4980 USDT |
45.4980 USDT |
| 2021-06-06 |
49.7791 USDT |
6,414.7980 NMR |
48.4150 USDT |
47.6120 USDT |
49.1460 USDT |
48.1460 USDT |
| 2021-06-05 |
51.9980 USDT |
23,339.8560 NMR |
51.7470 USDT |
48.2540 USDT |
48.4000 USDT |
48.3640 USDT |
| 2021-06-04 |
47.2671 USDT |
3,165.5540 NMR |
47.0320 USDT |
46.7230 USDT |
47.8940 USDT |
46.9550 USDT |
| 2021-06-03 |
51.2750 USDT |
6,476.9310 NMR |
49.0570 USDT |
48.9680 USDT |
50.1060 USDT |
49.9130 USDT |