Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
49.4123 USDT |
3,077.6850 NMR |
49.2280 USDT |
48.5590 USDT |
49.0280 USDT |
48.9150 USDT |
| 2021-06-01 |
50.6861 USDT |
5,639.5080 NMR |
50.1290 USDT |
48.4160 USDT |
49.2500 USDT |
49.2130 USDT |
| 2021-05-31 |
52.5995 USDT |
3,059.6220 NMR |
51.9610 USDT |
51.8420 USDT |
52.6060 USDT |
52.5390 USDT |
| 2021-05-30 |
55.0523 USDT |
13,788.9490 NMR |
53.1750 USDT |
51.2020 USDT |
52.9100 USDT |
51.3870 USDT |
| 2021-05-29 |
57.7290 USDT |
236,584.5260 NMR |
57.2960 USDT |
55.2230 USDT |
58.3100 USDT |
58.1160 USDT |
| 2021-05-28 |
43.8205 USDT |
3,108.5420 NMR |
40.1000 USDT |
40.0010 USDT |
40.1620 USDT |
40.1620 USDT |
| 2021-05-27 |
50.6218 USDT |
26,249.4560 NMR |
47.9340 USDT |
47.0490 USDT |
47.9640 USDT |
48.7340 USDT |
| 2021-05-26 |
51.9126 USDT |
266,015.8480 NMR |
43.4250 USDT |
43.4250 USDT |
50.8990 USDT |
54.0310 USDT |
| 2021-05-25 |
40.2469 USDT |
3,981.2140 NMR |
40.0480 USDT |
40.0160 USDT |
40.7790 USDT |
42.2350 USDT |
| 2021-05-24 |
36.9969 USDT |
3,651.4770 NMR |
41.0920 USDT |
39.6210 USDT |
40.7140 USDT |
39.6210 USDT |
| 2021-05-23 |
35.4837 USDT |
57,729.2440 NMR |
35.4800 USDT |
34.2090 USDT |
36.5240 USDT |
35.2470 USDT |
| 2021-05-22 |
37.6442 USDT |
5,609.4180 NMR |
36.9590 USDT |
36.3120 USDT |
38.1780 USDT |
38.8270 USDT |
| 2021-05-21 |
45.3156 USDT |
10,080.1970 NMR |
39.5980 USDT |
37.5910 USDT |
39.6550 USDT |
39.6340 USDT |
| 2021-05-20 |
44.5911 USDT |
8,960.3880 NMR |
45.0160 USDT |
44.6990 USDT |
48.9300 USDT |
50.6620 USDT |
| 2021-05-19 |
50.0079 USDT |
195.2000 NMR |
43.7190 USDT |
41.4720 USDT |
43.7190 USDT |
43.0130 USDT |
| 2021-05-18 |
65.9725 USDT |
118.2000 NMR |
62.6900 USDT |
60.8530 USDT |
61.7610 USDT |
61.1440 USDT |
| 2021-05-17 |
75.4808 USDT |
140.0000 NMR |
67.2510 USDT |
65.0230 USDT |
67.5480 USDT |
65.5660 USDT |
| 2021-05-16 |
83.9367 USDT |
438.4000 NMR |
74.5230 USDT |
74.1790 USDT |
83.0650 USDT |
77.1550 USDT |
| 2021-05-15 |
56.2062 USDT |
1,742.8990 NMR |
55.3310 USDT |
54.3260 USDT |
54.8490 USDT |
54.6180 USDT |
| 2021-05-14 |
57.7264 USDT |
2,444.0760 NMR |
58.0780 USDT |
57.0980 USDT |
57.8980 USDT |
57.8920 USDT |
| 2021-05-13 |
58.1398 USDT |
2,902.4820 NMR |
55.4020 USDT |
53.5790 USDT |
55.8210 USDT |
55.7730 USDT |
| 2021-05-12 |
65.0974 USDT |
8,496.0080 NMR |
61.1100 USDT |
58.2830 USDT |
60.3030 USDT |
59.1610 USDT |
| 2021-05-11 |
60.1616 USDT |
3,736.8520 NMR |
61.7890 USDT |
61.7520 USDT |
63.8730 USDT |
63.6420 USDT |
| 2021-05-10 |
64.5992 USDT |
10,381.6430 NMR |
64.0630 USDT |
59.4930 USDT |
61.4980 USDT |
61.4240 USDT |
| 2021-05-09 |
65.5883 USDT |
1,197.2540 NMR |
65.6070 USDT |
64.8210 USDT |
65.1950 USDT |
65.7050 USDT |
| 2021-05-08 |
67.3296 USDT |
2,916.4440 NMR |
66.9370 USDT |
66.1110 USDT |
66.8590 USDT |
67.2950 USDT |
| 2021-05-07 |
68.5446 USDT |
2,289.7940 NMR |
69.0930 USDT |
68.0800 USDT |
68.4240 USDT |
68.1580 USDT |
| 2021-05-06 |
69.7476 USDT |
6,656.2720 NMR |
70.7370 USDT |
68.0300 USDT |
68.8600 USDT |
69.1750 USDT |
| 2021-05-05 |
66.2476 USDT |
10,305.9840 NMR |
67.7100 USDT |
67.0980 USDT |
67.9100 USDT |
68.1400 USDT |
| 2021-05-04 |
69.2411 USDT |
5,235.2970 NMR |
67.8730 USDT |
66.7900 USDT |
68.8020 USDT |
67.8090 USDT |
| 2021-05-03 |
71.7926 USDT |
10,637.9560 NMR |
72.9040 USDT |
70.1860 USDT |
71.6320 USDT |
71.8110 USDT |
| 2021-05-02 |
66.6804 USDT |
7,554.4090 NMR |
66.6880 USDT |
65.8790 USDT |
66.4200 USDT |
66.3910 USDT |
| 2021-05-01 |
68.8203 USDT |
3,641.5280 NMR |
67.5430 USDT |
67.5050 USDT |
68.1100 USDT |
68.6650 USDT |
| 2021-04-30 |
67.9471 USDT |
4,099.5790 NMR |
69.4730 USDT |
68.1800 USDT |
69.0570 USDT |
69.9340 USDT |
| 2021-04-29 |
64.3171 USDT |
8,050.6270 NMR |
62.8390 USDT |
61.5200 USDT |
62.7630 USDT |
63.0020 USDT |
| 2021-04-28 |
65.1990 USDT |
2,500.3080 NMR |
66.3270 USDT |
64.7470 USDT |
65.5810 USDT |
65.2690 USDT |
| 2021-04-27 |
67.1018 USDT |
4,986.4800 NMR |
67.7280 USDT |
66.8510 USDT |
68.1050 USDT |
68.1880 USDT |
| 2021-04-26 |
61.6664 USDT |
2,410.7540 NMR |
61.1530 USDT |
61.1530 USDT |
62.9440 USDT |
63.3600 USDT |
| 2021-04-25 |
58.2274 USDT |
9,777.0050 NMR |
59.4190 USDT |
53.8480 USDT |
55.3800 USDT |
54.8940 USDT |
| 2021-04-24 |
61.1128 USDT |
1,465.0800 NMR |
58.4680 USDT |
57.3750 USDT |
57.8030 USDT |
57.7860 USDT |
| 2021-04-23 |
60.9185 USDT |
4,179.6730 NMR |
60.0460 USDT |
59.6620 USDT |
61.4060 USDT |
62.3890 USDT |
| 2021-04-22 |
70.7512 USDT |
13,341.1080 NMR |
71.8460 USDT |
64.2110 USDT |
66.2990 USDT |
66.1820 USDT |
| 2021-04-21 |
76.0496 USDT |
6,975.1900 NMR |
76.5440 USDT |
74.3520 USDT |
75.1140 USDT |
76.1750 USDT |
| 2021-04-20 |
78.6843 USDT |
8,457.1060 NMR |
80.1190 USDT |
78.0400 USDT |
79.0660 USDT |
78.0800 USDT |
| 2021-04-19 |
75.3829 USDT |
5,679.3560 NMR |
72.8970 USDT |
72.8280 USDT |
73.9110 USDT |
76.6280 USDT |
| 2021-04-18 |
77.9847 USDT |
3,144.3530 NMR |
75.2060 USDT |
73.6930 USDT |
74.4510 USDT |
74.4350 USDT |
| 2021-04-17 |
81.5480 USDT |
17,029.6300 NMR |
79.9620 USDT |
79.6380 USDT |
82.6390 USDT |
82.8830 USDT |
| 2021-04-16 |
73.4537 USDT |
2,553.3730 NMR |
72.8730 USDT |
72.5940 USDT |
73.3520 USDT |
73.2730 USDT |
| 2021-04-15 |
73.5001 USDT |
7,159.2890 NMR |
74.1850 USDT |
73.9460 USDT |
75.3070 USDT |
75.2640 USDT |
| 2021-04-14 |
71.8097 USDT |
3,881.6080 NMR |
71.0120 USDT |
69.3500 USDT |
70.2970 USDT |
70.7310 USDT |