Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
73.2964 USDT |
2,733.2570 NMR |
72.8330 USDT |
72.3040 USDT |
73.3140 USDT |
72.5670 USDT |
| 2021-04-12 |
75.2879 USDT |
7,279.9150 NMR |
74.1670 USDT |
74.1180 USDT |
75.0240 USDT |
76.0180 USDT |
| 2021-04-11 |
71.8699 USDT |
7,901.4100 NMR |
71.7780 USDT |
70.5010 USDT |
71.2210 USDT |
73.0090 USDT |
| 2021-04-10 |
75.3383 USDT |
6,288.9570 NMR |
75.5320 USDT |
73.0150 USDT |
74.4020 USDT |
74.3050 USDT |
| 2021-04-09 |
76.6963 USDT |
11,898.8240 NMR |
79.0610 USDT |
76.3010 USDT |
77.7180 USDT |
77.4340 USDT |
| 2021-04-08 |
69.6412 USDT |
6,126.4850 NMR |
69.8310 USDT |
68.8920 USDT |
69.9930 USDT |
70.7270 USDT |
| 2021-04-07 |
66.3914 USDT |
6,763.4060 NMR |
64.5310 USDT |
62.7700 USDT |
63.4450 USDT |
65.4380 USDT |
| 2021-04-06 |
69.4522 USDT |
7,105.1250 NMR |
68.5520 USDT |
66.5900 USDT |
68.2430 USDT |
68.9640 USDT |
| 2021-04-05 |
71.5097 USDT |
2,901.5730 NMR |
70.3640 USDT |
68.3470 USDT |
68.9310 USDT |
68.6920 USDT |
| 2021-04-04 |
65.2113 USDT |
132,921.0430 NMR |
63.5660 USDT |
61.6600 USDT |
66.0580 USDT |
67.5560 USDT |
| 2021-04-03 |
52.9786 USDT |
11,078.5610 NMR |
52.9550 USDT |
50.5590 USDT |
51.6750 USDT |
51.8190 USDT |
| 2021-04-02 |
54.4343 USDT |
6,647.7190 NMR |
54.0380 USDT |
53.1380 USDT |
53.7260 USDT |
54.0760 USDT |
| 2021-04-01 |
54.2158 USDT |
7,119.7340 NMR |
54.3280 USDT |
53.0600 USDT |
53.7360 USDT |
54.5720 USDT |
| 2021-03-31 |
51.8445 USDT |
11,016.9790 NMR |
51.2040 USDT |
51.0480 USDT |
52.1900 USDT |
52.0650 USDT |
| 2021-03-30 |
51.8535 USDT |
6,234.8910 NMR |
51.6380 USDT |
50.5750 USDT |
51.3250 USDT |
51.3250 USDT |
| 2021-03-29 |
47.0775 USDT |
4,108.8940 NMR |
48.5480 USDT |
47.2670 USDT |
48.0180 USDT |
47.8270 USDT |
| 2021-03-28 |
45.2001 USDT |
1,516.2620 NMR |
45.5210 USDT |
44.9490 USDT |
45.5210 USDT |
45.9730 USDT |
| 2021-03-27 |
44.8704 USDT |
5,035.9380 NMR |
44.2820 USDT |
44.0760 USDT |
44.2750 USDT |
44.1090 USDT |
| 2021-03-26 |
41.7710 USDT |
9,636.5270 NMR |
42.8290 USDT |
42.6060 USDT |
43.1680 USDT |
43.5580 USDT |
| 2021-03-25 |
41.1397 USDT |
8,610.2940 NMR |
40.3310 USDT |
39.8260 USDT |
40.1440 USDT |
40.1440 USDT |
| 2021-03-24 |
46.3021 USDT |
9,411.1170 NMR |
47.1350 USDT |
44.4880 USDT |
44.7650 USDT |
44.5790 USDT |
| 2021-03-23 |
46.7014 USDT |
3,737.4910 NMR |
46.6400 USDT |
45.2690 USDT |
45.7410 USDT |
45.8940 USDT |
| 2021-03-22 |
50.2649 USDT |
9,406.5650 NMR |
50.5220 USDT |
47.2040 USDT |
47.8530 USDT |
47.3880 USDT |
| 2021-03-21 |
50.8814 USDT |
6,760.6400 NMR |
50.7390 USDT |
49.9160 USDT |
50.5630 USDT |
51.2440 USDT |
| 2021-03-20 |
53.2173 USDT |
20,024.1620 NMR |
52.2870 USDT |
52.1930 USDT |
53.3490 USDT |
52.8820 USDT |
| 2021-03-19 |
55.2498 USDT |
6,535.9620 NMR |
53.6580 USDT |
53.0570 USDT |
53.8300 USDT |
55.3140 USDT |
| 2021-03-18 |
58.0974 USDT |
207,834.1740 NMR |
55.6220 USDT |
55.3800 USDT |
58.1850 USDT |
62.0420 USDT |
| 2021-03-17 |
46.6889 USDT |
8,363.6020 NMR |
47.3250 USDT |
46.7530 USDT |
47.3950 USDT |
48.0890 USDT |
| 2021-03-16 |
46.3504 USDT |
5,078.3690 NMR |
44.7670 USDT |
44.5640 USDT |
45.0320 USDT |
45.2530 USDT |
| 2021-03-15 |
42.3812 USDT |
26,583.9180 NMR |
41.9230 USDT |
41.6510 USDT |
42.7970 USDT |
45.7230 USDT |
| 2021-03-14 |
43.0338 USDT |
10,466.2150 NMR |
41.8320 USDT |
41.6430 USDT |
41.7770 USDT |
41.7770 USDT |
| 2021-03-13 |
42.7320 USDT |
12,099.4810 NMR |
43.4420 USDT |
42.1070 USDT |
43.1350 USDT |
42.1340 USDT |
| 2021-03-12 |
42.1076 USDT |
14,304.6070 NMR |
41.5470 USDT |
40.4100 USDT |
41.3310 USDT |
41.5500 USDT |
| 2021-03-11 |
43.3422 USDT |
22,542.7240 NMR |
44.0360 USDT |
43.1340 USDT |
44.0990 USDT |
44.9770 USDT |
| 2021-03-10 |
42.0577 USDT |
43,818.1060 NMR |
41.8600 USDT |
40.7470 USDT |
42.1600 USDT |
41.1620 USDT |
| 2021-03-09 |
41.3930 USDT |
10,406.0640 NMR |
41.4690 USDT |
41.1000 USDT |
41.3400 USDT |
41.2370 USDT |
| 2021-03-08 |
39.5209 USDT |
8,934.3220 NMR |
39.3110 USDT |
39.0350 USDT |
39.4500 USDT |
40.0690 USDT |
| 2021-03-07 |
39.8069 USDT |
2,922.0680 NMR |
39.7020 USDT |
39.0670 USDT |
39.3770 USDT |
39.6890 USDT |
| 2021-03-06 |
39.2745 USDT |
5,564.8370 NMR |
39.1290 USDT |
38.9190 USDT |
39.2870 USDT |
38.9810 USDT |
| 2021-03-05 |
38.6867 USDT |
5,737.2960 NMR |
38.8590 USDT |
38.4380 USDT |
39.0340 USDT |
39.5720 USDT |
| 2021-03-04 |
40.9445 USDT |
6,782.1980 NMR |
40.6920 USDT |
38.5220 USDT |
39.2340 USDT |
39.2340 USDT |
| 2021-03-03 |
42.5967 USDT |
7,060.9010 NMR |
42.6490 USDT |
41.8550 USDT |
42.5540 USDT |
42.4990 USDT |
| 2021-03-02 |
40.7525 USDT |
7,172.5160 NMR |
39.7420 USDT |
38.8010 USDT |
39.7420 USDT |
40.5810 USDT |
| 2021-03-01 |
41.5790 USDT |
9,119.6390 NMR |
40.5520 USDT |
40.2180 USDT |
40.8530 USDT |
41.5510 USDT |
| 2021-02-28 |
39.3339 USDT |
10,002.3630 NMR |
37.2880 USDT |
36.9510 USDT |
37.7780 USDT |
39.5690 USDT |
| 2021-02-27 |
40.6899 USDT |
64,122.5370 NMR |
39.7850 USDT |
39.2810 USDT |
40.1860 USDT |
43.4240 USDT |
| 2021-02-26 |
36.7545 USDT |
50,038.8440 NMR |
35.8890 USDT |
35.3370 USDT |
37.2300 USDT |
38.2120 USDT |
| 2021-02-25 |
36.0168 USDT |
7,232.7010 NMR |
36.0790 USDT |
34.8620 USDT |
36.1240 USDT |
36.6920 USDT |
| 2021-02-24 |
38.7180 USDT |
1,764.1400 NMR |
38.9700 USDT |
38.2680 USDT |
39.0710 USDT |
38.4660 USDT |
| 2021-02-23 |
36.0040 USDT |
9,863.2840 NMR |
34.1360 USDT |
33.8280 USDT |
36.3480 USDT |
36.7840 USDT |