Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
44.8553 USDT |
9,396.6120 NMR |
45.4420 USDT |
43.1890 USDT |
45.0150 USDT |
44.0510 USDT |
| 2021-02-21 |
40.5640 USDT |
655.6840 NMR |
40.5030 USDT |
40.4330 USDT |
40.7900 USDT |
40.6250 USDT |
| 2021-02-20 |
41.1150 USDT |
13,314.5390 NMR |
41.8860 USDT |
38.2870 USDT |
40.3440 USDT |
40.0970 USDT |
| 2021-02-19 |
41.1075 USDT |
1,232.9700 NMR |
40.6170 USDT |
40.5880 USDT |
41.6020 USDT |
41.5980 USDT |
| 2021-02-18 |
42.0506 USDT |
5,860.9120 NMR |
41.6760 USDT |
41.5840 USDT |
42.1420 USDT |
41.7880 USDT |
| 2021-02-17 |
42.4184 USDT |
11,281.0580 NMR |
42.3410 USDT |
42.0340 USDT |
42.5150 USDT |
42.6690 USDT |
| 2021-02-16 |
42.5447 USDT |
4,919.3010 NMR |
41.7770 USDT |
41.2880 USDT |
42.3810 USDT |
43.0000 USDT |
| 2021-02-15 |
42.0475 USDT |
8,260.6950 NMR |
44.7220 USDT |
39.9940 USDT |
42.2120 USDT |
41.2270 USDT |
| 2021-02-14 |
44.6411 USDT |
3,190.9890 NMR |
45.9550 USDT |
44.0860 USDT |
45.6320 USDT |
44.0860 USDT |
| 2021-02-13 |
50.3216 USDT |
98,170.7920 NMR |
48.7100 USDT |
47.8620 USDT |
50.2100 USDT |
48.7080 USDT |
| 2021-02-12 |
43.7565 USDT |
3,231.6090 NMR |
43.9940 USDT |
43.3640 USDT |
43.7870 USDT |
43.3790 USDT |
| 2021-02-11 |
42.2980 USDT |
11,623.4660 NMR |
42.6970 USDT |
41.2240 USDT |
42.2190 USDT |
42.6950 USDT |
| 2021-02-10 |
42.6415 USDT |
4,787.6450 NMR |
43.1890 USDT |
41.9010 USDT |
44.1100 USDT |
42.0940 USDT |
| 2021-02-09 |
38.3414 USDT |
5,545.4929 NMR |
38.6050 USDT |
37.7450 USDT |
38.5780 USDT |
37.9720 USDT |
| 2021-02-08 |
35.4092 USDT |
6,374.1298 NMR |
35.7760 USDT |
34.9160 USDT |
35.2540 USDT |
35.1040 USDT |
| 2021-02-07 |
34.0455 USDT |
7,326.5860 NMR |
34.3040 USDT |
33.6530 USDT |
34.3480 USDT |
33.7870 USDT |
| 2021-02-06 |
33.1205 USDT |
9,063.8460 NMR |
32.2390 USDT |
31.8560 USDT |
34.4200 USDT |
34.0020 USDT |
| 2021-02-05 |
34.9535 USDT |
16,136.4730 NMR |
35.0320 USDT |
34.7090 USDT |
36.1180 USDT |
34.8750 USDT |
| 2021-02-04 |
33.3870 USDT |
54,873.8970 NMR |
34.0860 USDT |
32.3570 USDT |
37.2260 USDT |
32.6880 USDT |
| 2021-02-03 |
28.6820 USDT |
25,177.3210 NMR |
27.9580 USDT |
27.9220 USDT |
29.4530 USDT |
29.4060 USDT |
| 2021-02-02 |
27.2540 USDT |
8,961.1510 NMR |
27.0590 USDT |
26.8220 USDT |
27.7650 USDT |
27.4490 USDT |
| 2021-02-01 |
27.6065 USDT |
8,365.4760 NMR |
27.2970 USDT |
27.1680 USDT |
28.0810 USDT |
27.9160 USDT |
| 2021-01-31 |
26.7955 USDT |
4,828.2290 NMR |
26.7420 USDT |
26.5830 USDT |
27.3100 USDT |
26.8490 USDT |
| 2021-01-30 |
26.4465 USDT |
4,154.2590 NMR |
26.2890 USDT |
26.1100 USDT |
26.9790 USDT |
26.6040 USDT |
| 2021-01-29 |
26.1685 USDT |
4,883.4500 NMR |
26.3660 USDT |
25.8880 USDT |
26.6750 USDT |
25.9710 USDT |
| 2021-01-28 |
26.2230 USDT |
5,296.1080 NMR |
25.9760 USDT |
25.6880 USDT |
26.5810 USDT |
26.4700 USDT |
| 2021-01-27 |
25.4785 USDT |
4,912.5170 NMR |
25.5660 USDT |
25.1930 USDT |
26.0220 USDT |
25.3910 USDT |
| 2021-01-26 |
26.1200 USDT |
2,640.5940 NMR |
25.7870 USDT |
25.6280 USDT |
26.8050 USDT |
26.4530 USDT |
| 2021-01-25 |
27.2060 USDT |
5,465.4710 NMR |
27.5700 USDT |
26.5660 USDT |
27.6710 USDT |
26.8420 USDT |
| 2021-01-24 |
27.7155 USDT |
3,382.8260 NMR |
28.0080 USDT |
27.3900 USDT |
28.1450 USDT |
27.4230 USDT |
| 2021-01-23 |
27.3120 USDT |
12,849.3410 NMR |
27.4650 USDT |
26.5950 USDT |
27.9350 USDT |
27.1590 USDT |
| 2021-01-22 |
27.2015 USDT |
5,745.8980 NMR |
27.4650 USDT |
26.7920 USDT |
27.6230 USDT |
26.9380 USDT |
| 2021-01-21 |
26.8140 USDT |
4,407.9080 NMR |
27.3780 USDT |
26.1990 USDT |
28.2170 USDT |
26.2500 USDT |
| 2021-01-20 |
28.1130 USDT |
3,078.1150 NMR |
27.6570 USDT |
27.0990 USDT |
29.0260 USDT |
28.5690 USDT |
| 2021-01-19 |
29.5030 USDT |
8,010.7490 NMR |
30.2990 USDT |
28.5570 USDT |
30.6860 USDT |
28.7070 USDT |
| 2021-01-18 |
29.8945 USDT |
70.2550 NMR |
29.8440 USDT |
29.8440 USDT |
29.9680 USDT |
29.9450 USDT |
| 2021-01-17 |
28.0620 USDT |
5,344.2480 NMR |
27.6970 USDT |
27.3530 USDT |
28.8530 USDT |
28.4270 USDT |
| 2021-01-16 |
28.0410 USDT |
12,952.1730 NMR |
28.4090 USDT |
27.2530 USDT |
29.4950 USDT |
27.6730 USDT |
| 2021-01-15 |
28.0100 USDT |
23,857.8680 NMR |
28.8720 USDT |
27.0900 USDT |
29.6730 USDT |
27.1480 USDT |
| 2021-01-14 |
28.0980 USDT |
9,956.1980 NMR |
28.8720 USDT |
27.0900 USDT |
29.6730 USDT |
27.3240 USDT |
| 2021-01-13 |
28.2135 USDT |
2,580.7070 NMR |
27.8480 USDT |
27.6880 USDT |
28.7520 USDT |
28.5790 USDT |
| 2021-01-12 |
27.8405 USDT |
13,904.8480 NMR |
28.2130 USDT |
26.9180 USDT |
29.2710 USDT |
27.4680 USDT |
| 2021-01-11 |
26.0360 USDT |
11,248.5240 NMR |
26.0800 USDT |
24.8130 USDT |
26.2680 USDT |
25.9920 USDT |
| 2021-01-10 |
28.0705 USDT |
6,711.8710 NMR |
28.3840 USDT |
27.1670 USDT |
28.6230 USDT |
27.7570 USDT |
| 2021-01-09 |
27.8025 USDT |
12,182.5100 NMR |
27.5360 USDT |
27.0650 USDT |
28.6010 USDT |
28.0690 USDT |
| 2021-01-08 |
26.9275 USDT |
4,125.3960 NMR |
27.2350 USDT |
26.4760 USDT |
27.9600 USDT |
26.6200 USDT |
| 2021-01-07 |
28.5680 USDT |
3,719.1510 NMR |
28.9840 USDT |
27.9240 USDT |
29.5250 USDT |
28.1520 USDT |
| 2021-01-06 |
29.1405 USDT |
262.4000 NMR |
29.5640 USDT |
28.5800 USDT |
30.6360 USDT |
28.7170 USDT |
| 2021-01-05 |
28.8660 USDT |
357.7000 NMR |
29.2890 USDT |
28.2320 USDT |
29.6240 USDT |
28.4430 USDT |
| 2021-01-04 |
25.3895 USDT |
375.3000 NMR |
23.2440 USDT |
22.8120 USDT |
27.9370 USDT |
27.5350 USDT |