Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
14.9223 USDT |
520.1500 NMR |
15.0120 USDT |
14.8420 USDT |
14.9390 USDT |
14.8840 USDT |
| 2024-09-12 |
14.5610 USDT |
1,257.5000 NMR |
14.5450 USDT |
14.5030 USDT |
14.6190 USDT |
14.8480 USDT |
| 2024-09-11 |
14.1153 USDT |
873.5900 NMR |
13.8770 USDT |
13.8300 USDT |
13.9710 USDT |
14.2750 USDT |
| 2024-09-10 |
14.3992 USDT |
770.7100 NMR |
14.3620 USDT |
14.2910 USDT |
14.3680 USDT |
14.3230 USDT |
| 2024-09-09 |
13.8871 USDT |
921.5400 NMR |
14.1920 USDT |
14.0910 USDT |
14.2290 USDT |
14.2880 USDT |
| 2024-09-08 |
13.1713 USDT |
389.0000 NMR |
13.2270 USDT |
13.0940 USDT |
13.1370 USDT |
13.3690 USDT |
| 2024-09-07 |
12.8114 USDT |
19.8300 NMR |
13.1040 USDT |
13.0710 USDT |
13.1170 USDT |
13.0710 USDT |
| 2024-09-06 |
13.0121 USDT |
15.5100 NMR |
12.6970 USDT |
12.6560 USDT |
12.7080 USDT |
12.6830 USDT |
| 2024-09-05 |
13.6154 USDT |
495.5100 NMR |
13.7160 USDT |
13.2480 USDT |
13.3170 USDT |
13.3110 USDT |
| 2024-09-04 |
13.7062 USDT |
1,162.3200 NMR |
13.6160 USDT |
13.5570 USDT |
13.7470 USDT |
13.6970 USDT |
| 2024-09-03 |
14.0429 USDT |
710.8500 NMR |
13.7870 USDT |
13.4820 USDT |
13.6680 USDT |
13.7030 USDT |
| 2024-09-02 |
13.8491 USDT |
1,068.5900 NMR |
14.0070 USDT |
13.8410 USDT |
14.1420 USDT |
14.1480 USDT |
| 2024-09-01 |
14.3618 USDT |
737.9100 NMR |
14.0470 USDT |
13.7760 USDT |
14.1040 USDT |
14.1620 USDT |
| 2024-08-31 |
14.9965 USDT |
666.5300 NMR |
14.9720 USDT |
14.6700 USDT |
14.7480 USDT |
14.6820 USDT |
| 2024-08-30 |
15.1949 USDT |
970.2600 NMR |
15.0600 USDT |
14.9610 USDT |
15.0950 USDT |
15.2860 USDT |
| 2024-08-29 |
15.7560 USDT |
442.3600 NMR |
15.1280 USDT |
14.9920 USDT |
15.2390 USDT |
15.4160 USDT |
| 2024-08-28 |
15.4997 USDT |
1,572.1900 NMR |
15.3640 USDT |
14.9080 USDT |
15.3640 USDT |
15.5080 USDT |
| 2024-08-27 |
16.6230 USDT |
767.6000 NMR |
16.2500 USDT |
16.0020 USDT |
16.1310 USDT |
16.0220 USDT |
| 2024-08-26 |
17.1059 USDT |
688.7800 NMR |
16.9300 USDT |
16.3820 USDT |
16.5870 USDT |
16.5510 USDT |
| 2024-08-25 |
17.8905 USDT |
963.7200 NMR |
17.6100 USDT |
17.4200 USDT |
17.6700 USDT |
17.5400 USDT |
| 2024-08-24 |
19.0442 USDT |
931.0900 NMR |
18.5780 USDT |
18.4990 USDT |
18.7200 USDT |
18.7200 USDT |
| 2024-08-23 |
17.4006 USDT |
3,608.6600 NMR |
16.8720 USDT |
16.6640 USDT |
17.1340 USDT |
17.3580 USDT |
| 2024-08-22 |
17.2996 USDT |
2,816.2500 NMR |
17.2610 USDT |
17.1710 USDT |
17.3190 USDT |
17.4830 USDT |
| 2024-08-21 |
16.4038 USDT |
4,712.8600 NMR |
17.1010 USDT |
16.6940 USDT |
16.9210 USDT |
17.2890 USDT |
| 2024-08-20 |
15.8729 USDT |
382.2100 NMR |
15.0420 USDT |
14.8420 USDT |
15.1120 USDT |
14.8790 USDT |
| 2024-08-19 |
14.7749 USDT |
20,885.8000 NMR |
13.0820 USDT |
12.8630 USDT |
13.1190 USDT |
15.8410 USDT |
| 2024-08-18 |
11.9782 USDT |
701.2700 NMR |
12.2210 USDT |
12.1240 USDT |
12.2020 USDT |
12.2300 USDT |
| 2024-08-17 |
11.4201 USDT |
278.1900 NMR |
11.6670 USDT |
11.5610 USDT |
11.6240 USDT |
11.7160 USDT |
| 2024-08-16 |
11.3425 USDT |
594.7100 NMR |
11.1210 USDT |
11.0260 USDT |
11.2880 USDT |
11.4000 USDT |
| 2024-08-15 |
11.6360 USDT |
712.4100 NMR |
11.4830 USDT |
11.1910 USDT |
11.2870 USDT |
11.3560 USDT |
| 2024-08-14 |
12.0038 USDT |
216.9400 NMR |
11.8970 USDT |
11.7910 USDT |
11.8590 USDT |
11.8640 USDT |
| 2024-08-13 |
11.9605 USDT |
1,419.1200 NMR |
11.8760 USDT |
11.8590 USDT |
11.9990 USDT |
12.1560 USDT |
| 2024-08-12 |
11.8946 USDT |
623.1600 NMR |
12.1160 USDT |
11.8360 USDT |
11.9590 USDT |
11.9240 USDT |
| 2024-08-11 |
12.1199 USDT |
914.1000 NMR |
11.8960 USDT |
11.4460 USDT |
11.5670 USDT |
11.5370 USDT |
| 2024-08-10 |
12.2528 USDT |
665.7600 NMR |
12.2760 USDT |
12.1530 USDT |
12.2660 USDT |
12.4160 USDT |
| 2024-08-09 |
12.2552 USDT |
411.4400 NMR |
12.0860 USDT |
12.0550 USDT |
12.1760 USDT |
12.0860 USDT |
| 2024-08-08 |
11.8470 USDT |
1,218.3700 NMR |
12.1230 USDT |
11.9210 USDT |
12.1630 USDT |
12.1740 USDT |
| 2024-08-07 |
11.5135 USDT |
1,167.2900 NMR |
11.2580 USDT |
11.0220 USDT |
11.2270 USDT |
11.1090 USDT |
| 2024-08-06 |
11.4742 USDT |
831.1600 NMR |
11.6410 USDT |
11.3540 USDT |
11.4910 USDT |
11.4870 USDT |
| 2024-08-05 |
10.4961 USDT |
4,559.0700 NMR |
9.9050 USDT |
9.7210 USDT |
10.5440 USDT |
11.1240 USDT |
| 2024-08-04 |
11.6322 USDT |
2,461.1100 NMR |
11.5530 USDT |
10.9310 USDT |
11.2670 USDT |
11.4710 USDT |
| 2024-08-03 |
12.4532 USDT |
1,261.9500 NMR |
12.5250 USDT |
11.7540 USDT |
11.9900 USDT |
11.7550 USDT |
| 2024-08-02 |
13.0635 USDT |
2,472.6900 NMR |
13.2090 USDT |
12.5320 USDT |
12.7570 USDT |
12.7050 USDT |
| 2024-08-01 |
13.2023 USDT |
464.4400 NMR |
12.5640 USDT |
12.5590 USDT |
12.8780 USDT |
12.8070 USDT |
| 2024-07-31 |
14.1477 USDT |
880.8100 NMR |
14.1830 USDT |
13.7190 USDT |
13.8610 USDT |
13.7630 USDT |
| 2024-07-30 |
14.4548 USDT |
1,269.6300 NMR |
14.4780 USDT |
13.7930 USDT |
13.9740 USDT |
13.9810 USDT |
| 2024-07-29 |
15.4112 USDT |
873.7700 NMR |
14.7820 USDT |
14.6970 USDT |
14.8170 USDT |
14.8600 USDT |
| 2024-07-28 |
14.6613 USDT |
505.0600 NMR |
14.5020 USDT |
14.2720 USDT |
14.3880 USDT |
14.3680 USDT |
| 2024-07-27 |
15.0040 USDT |
1,077.1500 NMR |
14.9990 USDT |
14.7220 USDT |
15.0060 USDT |
15.1520 USDT |
| 2024-07-26 |
14.4330 USDT |
1,099.1700 NMR |
14.7930 USDT |
14.7010 USDT |
14.8780 USDT |
15.1320 USDT |