Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
12.0038 USDT |
216.9400 NMR |
11.8970 USDT |
11.7910 USDT |
11.8590 USDT |
11.8640 USDT |
| 2024-08-13 |
11.9605 USDT |
1,419.1200 NMR |
11.8760 USDT |
11.8590 USDT |
11.9990 USDT |
12.1560 USDT |
| 2024-08-12 |
11.8946 USDT |
623.1600 NMR |
12.1160 USDT |
11.8360 USDT |
11.9590 USDT |
11.9240 USDT |
| 2024-08-11 |
12.1199 USDT |
914.1000 NMR |
11.8960 USDT |
11.4460 USDT |
11.5670 USDT |
11.5370 USDT |
| 2024-08-10 |
12.2528 USDT |
665.7600 NMR |
12.2760 USDT |
12.1530 USDT |
12.2660 USDT |
12.4160 USDT |
| 2024-08-09 |
12.2552 USDT |
411.4400 NMR |
12.0860 USDT |
12.0550 USDT |
12.1760 USDT |
12.0860 USDT |
| 2024-08-08 |
11.8470 USDT |
1,218.3700 NMR |
12.1230 USDT |
11.9210 USDT |
12.1630 USDT |
12.1740 USDT |
| 2024-08-07 |
11.5135 USDT |
1,167.2900 NMR |
11.2580 USDT |
11.0220 USDT |
11.2270 USDT |
11.1090 USDT |
| 2024-08-06 |
11.4742 USDT |
831.1600 NMR |
11.6410 USDT |
11.3540 USDT |
11.4910 USDT |
11.4870 USDT |
| 2024-08-05 |
10.4961 USDT |
4,559.0700 NMR |
9.9050 USDT |
9.7210 USDT |
10.5440 USDT |
11.1240 USDT |
| 2024-08-04 |
11.6322 USDT |
2,461.1100 NMR |
11.5530 USDT |
10.9310 USDT |
11.2670 USDT |
11.4710 USDT |
| 2024-08-03 |
12.4532 USDT |
1,261.9500 NMR |
12.5250 USDT |
11.7540 USDT |
11.9900 USDT |
11.7550 USDT |
| 2024-08-02 |
13.0635 USDT |
2,472.6900 NMR |
13.2090 USDT |
12.5320 USDT |
12.7570 USDT |
12.7050 USDT |
| 2024-08-01 |
13.2023 USDT |
464.4400 NMR |
12.5640 USDT |
12.5590 USDT |
12.8780 USDT |
12.8070 USDT |
| 2024-07-31 |
14.1477 USDT |
880.8100 NMR |
14.1830 USDT |
13.7190 USDT |
13.8610 USDT |
13.7630 USDT |
| 2024-07-30 |
14.4548 USDT |
1,269.6300 NMR |
14.4780 USDT |
13.7930 USDT |
13.9740 USDT |
13.9810 USDT |
| 2024-07-29 |
15.4112 USDT |
873.7700 NMR |
14.7820 USDT |
14.6970 USDT |
14.8170 USDT |
14.8600 USDT |
| 2024-07-28 |
14.6613 USDT |
505.0600 NMR |
14.5020 USDT |
14.2720 USDT |
14.3880 USDT |
14.3680 USDT |
| 2024-07-27 |
15.0040 USDT |
1,077.1500 NMR |
14.9990 USDT |
14.7220 USDT |
15.0060 USDT |
15.1520 USDT |
| 2024-07-26 |
14.4330 USDT |
1,099.1700 NMR |
14.7930 USDT |
14.7010 USDT |
14.8780 USDT |
15.1320 USDT |
| 2024-07-25 |
13.3201 USDT |
1,257.0400 NMR |
13.1530 USDT |
12.8530 USDT |
13.0540 USDT |
13.0170 USDT |
| 2024-07-24 |
14.0362 USDT |
1,228.4000 NMR |
14.1070 USDT |
13.4650 USDT |
13.7880 USDT |
13.6370 USDT |
| 2024-07-23 |
14.6497 USDT |
1,031.0600 NMR |
14.5280 USDT |
13.9520 USDT |
14.1910 USDT |
14.1750 USDT |
| 2024-07-22 |
15.3394 USDT |
770.7200 NMR |
14.9720 USDT |
14.9160 USDT |
15.0530 USDT |
15.1910 USDT |
| 2024-07-21 |
15.3956 USDT |
2,467.4500 NMR |
15.5920 USDT |
14.7130 USDT |
15.2620 USDT |
15.7260 USDT |
| 2024-07-20 |
14.9155 USDT |
1,573.6600 NMR |
14.6640 USDT |
14.6480 USDT |
14.9080 USDT |
15.1580 USDT |
| 2024-07-19 |
14.2850 USDT |
823.6200 NMR |
14.7350 USDT |
14.6340 USDT |
14.7090 USDT |
14.7780 USDT |
| 2024-07-18 |
14.6558 USDT |
1,752.4300 NMR |
14.6590 USDT |
13.8820 USDT |
14.0530 USDT |
13.9650 USDT |
| 2024-07-17 |
15.2429 USDT |
1,435.6500 NMR |
15.2030 USDT |
14.8420 USDT |
15.0940 USDT |
15.1050 USDT |
| 2024-07-16 |
14.5786 USDT |
2,115.9100 NMR |
14.3240 USDT |
14.2020 USDT |
14.3980 USDT |
14.9240 USDT |
| 2024-07-15 |
14.2162 USDT |
3,035.9500 NMR |
14.1150 USDT |
14.0450 USDT |
14.2290 USDT |
14.6990 USDT |
| 2024-07-14 |
13.2533 USDT |
399.5200 NMR |
13.1630 USDT |
13.1320 USDT |
13.2190 USDT |
13.2310 USDT |
| 2024-07-13 |
13.1232 USDT |
799.6000 NMR |
13.0520 USDT |
12.9080 USDT |
12.9600 USDT |
12.9660 USDT |
| 2024-07-12 |
12.8688 USDT |
1,039.1900 NMR |
13.0680 USDT |
12.9740 USDT |
13.0340 USDT |
13.0070 USDT |
| 2024-07-11 |
13.1735 USDT |
1,792.8300 NMR |
13.4130 USDT |
12.7830 USDT |
12.9580 USDT |
12.7950 USDT |
| 2024-07-10 |
13.2881 USDT |
446.2100 NMR |
13.4070 USDT |
13.2010 USDT |
13.2690 USDT |
13.2520 USDT |
| 2024-07-09 |
13.0450 USDT |
1,066.8400 NMR |
13.0570 USDT |
12.9650 USDT |
13.0580 USDT |
13.0320 USDT |
| 2024-07-08 |
12.9228 USDT |
1,108.0200 NMR |
12.8320 USDT |
12.6520 USDT |
12.8520 USDT |
12.9330 USDT |
| 2024-07-07 |
13.4032 USDT |
1,180.6900 NMR |
13.1720 USDT |
13.0030 USDT |
13.2330 USDT |
13.2930 USDT |
| 2024-07-06 |
12.8851 USDT |
886.2100 NMR |
13.4790 USDT |
13.4420 USDT |
13.5430 USDT |
13.6320 USDT |
| 2024-07-05 |
12.5303 USDT |
1,522.4400 NMR |
12.6070 USDT |
12.5700 USDT |
12.7370 USDT |
12.7020 USDT |
| 2024-07-04 |
14.7044 USDT |
1,839.6900 NMR |
14.5900 USDT |
13.9970 USDT |
14.3040 USDT |
14.4080 USDT |
| 2024-07-03 |
15.9068 USDT |
1,282.2700 NMR |
15.8820 USDT |
15.0690 USDT |
15.3280 USDT |
15.2480 USDT |
| 2024-07-02 |
16.0404 USDT |
1,327.4400 NMR |
15.7650 USDT |
15.6510 USDT |
15.7890 USDT |
15.9640 USDT |
| 2024-07-01 |
17.1301 USDT |
525.4400 NMR |
17.0540 USDT |
16.6260 USDT |
16.6950 USDT |
16.6450 USDT |
| 2024-06-30 |
16.6364 USDT |
922.7300 NMR |
16.5490 USDT |
16.5200 USDT |
16.6800 USDT |
16.9190 USDT |
| 2024-06-29 |
17.4123 USDT |
720.8400 NMR |
17.0720 USDT |
16.6910 USDT |
16.8490 USDT |
16.7350 USDT |
| 2024-06-28 |
17.2827 USDT |
1,331.4300 NMR |
17.2190 USDT |
16.7650 USDT |
16.9490 USDT |
17.0090 USDT |
| 2024-06-27 |
17.4638 USDT |
852.8200 NMR |
17.6060 USDT |
17.2910 USDT |
17.3690 USDT |
17.3010 USDT |
| 2024-06-26 |
18.2246 USDT |
1,083.9500 NMR |
17.8380 USDT |
17.5670 USDT |
17.7920 USDT |
17.7440 USDT |