Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
22.7005 USDT |
10,066.8660 NMR |
22.7670 USDT |
22.3520 USDT |
23.0350 USDT |
22.6340 USDT |
| 2021-01-01 |
22.9260 USDT |
986.1740 NMR |
23.0140 USDT |
22.8360 USDT |
23.2430 USDT |
22.8380 USDT |
| 2020-12-31 |
22.6375 USDT |
4,247.7380 NMR |
22.5580 USDT |
22.1550 USDT |
23.4360 USDT |
22.7170 USDT |
| 2020-12-30 |
23.2155 USDT |
3,138.6320 NMR |
23.3180 USDT |
22.9690 USDT |
23.4950 USDT |
23.1130 USDT |
| 2020-12-29 |
23.4160 USDT |
2,326.6240 NMR |
23.2190 USDT |
22.7650 USDT |
23.6270 USDT |
23.6130 USDT |
| 2020-12-28 |
23.9525 USDT |
3,966.3610 NMR |
23.9490 USDT |
23.5040 USDT |
24.3260 USDT |
23.9560 USDT |
| 2020-12-27 |
23.6585 USDT |
7,529.7960 NMR |
23.9820 USDT |
22.7960 USDT |
24.1830 USDT |
23.3350 USDT |
| 2020-12-26 |
23.5700 USDT |
8,688.5120 NMR |
23.5120 USDT |
22.9650 USDT |
23.9900 USDT |
23.6280 USDT |
| 2020-12-25 |
23.9145 USDT |
3,754.0100 NMR |
23.7670 USDT |
23.1190 USDT |
24.1740 USDT |
24.0620 USDT |
| 2020-12-24 |
23.8935 USDT |
17,552.4160 NMR |
23.5230 USDT |
23.2570 USDT |
24.8480 USDT |
24.2640 USDT |
| 2020-12-23 |
23.0365 USDT |
12,647.4610 NMR |
23.8060 USDT |
22.2510 USDT |
24.4330 USDT |
22.2670 USDT |
| 2020-12-22 |
25.4730 USDT |
4,519.0140 NMR |
25.7370 USDT |
25.1340 USDT |
26.4870 USDT |
25.2090 USDT |
| 2020-12-21 |
25.8585 USDT |
2,215.5060 NMR |
26.1120 USDT |
25.5520 USDT |
26.2210 USDT |
25.6050 USDT |
| 2020-12-13 |
27.1595 USDT |
18,123.9030 NMR |
26.4780 USDT |
26.2190 USDT |
28.0640 USDT |
27.8410 USDT |
| 2020-12-12 |
26.6770 USDT |
1,812.8980 NMR |
26.4780 USDT |
26.2190 USDT |
26.9320 USDT |
26.8760 USDT |
| 2020-12-11 |
26.3215 USDT |
6,580.2460 NMR |
26.1670 USDT |
25.6620 USDT |
27.0550 USDT |
26.4760 USDT |
| 2020-12-10 |
27.2260 USDT |
2,934.7960 NMR |
27.5840 USDT |
26.5200 USDT |
27.5970 USDT |
26.8680 USDT |
| 2020-12-09 |
28.5600 USDT |
8,130.9090 NMR |
28.2710 USDT |
27.5870 USDT |
29.3560 USDT |
28.8490 USDT |
| 2020-12-08 |
28.8690 USDT |
8,144.4900 NMR |
29.3960 USDT |
28.0090 USDT |
30.0400 USDT |
28.3420 USDT |
| 2020-12-07 |
31.0445 USDT |
4,204.2780 NMR |
31.3150 USDT |
30.2810 USDT |
31.4970 USDT |
30.7740 USDT |
| 2020-12-06 |
31.7120 USDT |
13,558.6450 NMR |
32.2440 USDT |
30.6550 USDT |
33.9320 USDT |
31.1800 USDT |
| 2020-12-05 |
31.3325 USDT |
22,437.7430 NMR |
31.9920 USDT |
30.5380 USDT |
35.4600 USDT |
30.6730 USDT |
| 2020-12-04 |
30.3855 USDT |
5,138.0060 NMR |
30.8230 USDT |
29.7800 USDT |
31.2880 USDT |
29.9480 USDT |
| 2020-12-03 |
32.0245 USDT |
5,401.0730 NMR |
32.8450 USDT |
31.2010 USDT |
33.1150 USDT |
31.2040 USDT |
| 2020-12-02 |
31.8500 USDT |
4,573.7750 NMR |
31.8660 USDT |
31.4150 USDT |
32.4110 USDT |
31.8340 USDT |
| 2020-12-01 |
32.2920 USDT |
3,437.8090 NMR |
33.3110 USDT |
31.2450 USDT |
33.4280 USDT |
31.2730 USDT |
| 2020-11-30 |
33.7405 USDT |
6,291.3920 NMR |
33.9270 USDT |
33.2100 USDT |
34.7130 USDT |
33.5540 USDT |
| 2020-11-29 |
34.4855 USDT |
11,269.1170 NMR |
34.4800 USDT |
33.4400 USDT |
35.1140 USDT |
34.4910 USDT |
| 2020-11-28 |
35.8505 USDT |
90,035.2510 NMR |
32.2870 USDT |
32.1480 USDT |
39.9050 USDT |
39.4140 USDT |
| 2020-11-27 |
26.6505 USDT |
1,395.8470 NMR |
26.1540 USDT |
26.1540 USDT |
27.1710 USDT |
27.1470 USDT |
| 2020-11-26 |
27.6600 USDT |
4,645.2550 NMR |
27.1840 USDT |
26.0940 USDT |
28.1470 USDT |
28.1360 USDT |
| 2020-11-25 |
30.1435 USDT |
5,943.8310 NMR |
31.4420 USDT |
28.8330 USDT |
32.0460 USDT |
28.8450 USDT |
| 2020-11-24 |
32.7165 USDT |
4,302.1840 NMR |
32.7710 USDT |
32.5010 USDT |
34.1290 USDT |
32.6620 USDT |
| 2020-11-23 |
34.0875 USDT |
9,991.5370 NMR |
34.0800 USDT |
33.8500 USDT |
35.3490 USDT |
34.0950 USDT |
| 2020-11-22 |
36.8715 USDT |
50,190.2890 NMR |
38.4600 USDT |
32.8770 USDT |
38.5100 USDT |
35.2830 USDT |
| 2020-11-21 |
26.3255 USDT |
28,522.6730 NMR |
25.7430 USDT |
25.4890 USDT |
29.7320 USDT |
26.9080 USDT |
| 2020-11-20 |
23.8080 USDT |
2,766.3760 NMR |
23.8020 USDT |
23.7200 USDT |
24.1090 USDT |
23.8140 USDT |
| 2020-11-19 |
23.6455 USDT |
3,151.3570 NMR |
23.6680 USDT |
23.3930 USDT |
24.1560 USDT |
23.6230 USDT |
| 2020-11-18 |
23.8195 USDT |
712.5740 NMR |
23.8940 USDT |
23.5480 USDT |
24.3660 USDT |
23.7450 USDT |
| 2020-11-17 |
24.7675 USDT |
2,789.6220 NMR |
25.1220 USDT |
24.2920 USDT |
25.3850 USDT |
24.4130 USDT |
| 2020-11-16 |
24.1885 USDT |
5,765.2850 NMR |
24.0710 USDT |
23.2820 USDT |
24.8530 USDT |
24.3060 USDT |
| 2020-11-15 |
24.1145 USDT |
15,275.2900 NMR |
24.1530 USDT |
23.8630 USDT |
25.0070 USDT |
24.0760 USDT |
| 2020-11-14 |
24.2470 USDT |
3,087.3390 NMR |
24.2930 USDT |
23.7650 USDT |
24.9560 USDT |
24.2010 USDT |
| 2020-11-13 |
24.1060 USDT |
5,516.3350 NMR |
23.9180 USDT |
23.4330 USDT |
24.9650 USDT |
24.2940 USDT |
| 2020-11-12 |
23.8385 USDT |
3,302.5510 NMR |
23.9180 USDT |
23.4330 USDT |
24.4560 USDT |
23.7590 USDT |
| 2020-11-11 |
24.6485 USDT |
6,027.3980 NMR |
25.3720 USDT |
23.7500 USDT |
25.4320 USDT |
23.9250 USDT |
| 2020-11-10 |
24.5510 USDT |
33,803.3140 NMR |
23.7280 USDT |
23.1670 USDT |
26.2240 USDT |
25.3740 USDT |
| 2020-11-09 |
23.3015 USDT |
13,703.3090 NMR |
22.8550 USDT |
22.5090 USDT |
24.6390 USDT |
23.7480 USDT |
| 2020-11-08 |
23.3050 USDT |
4,467.8270 NMR |
23.7470 USDT |
22.6000 USDT |
23.7620 USDT |
22.8630 USDT |
| 2020-11-07 |
23.6360 USDT |
7,305.9610 NMR |
23.5340 USDT |
22.1560 USDT |
23.8210 USDT |
23.7380 USDT |