Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
31.1665 USDT |
1,113.4760 NMR |
31.0670 USDT |
30.9040 USDT |
32.2910 USDT |
31.2660 USDT |
| 2020-09-24 |
31.4470 USDT |
1,293.3980 NMR |
31.8260 USDT |
30.1900 USDT |
32.3320 USDT |
31.0680 USDT |
| 2020-09-23 |
31.0700 USDT |
4,898.8350 NMR |
30.3150 USDT |
28.9140 USDT |
32.9990 USDT |
31.8250 USDT |
| 2020-09-22 |
30.3990 USDT |
984.5250 NMR |
30.4630 USDT |
29.9420 USDT |
32.0340 USDT |
30.3350 USDT |
| 2020-09-21 |
30.4540 USDT |
9,368.2480 NMR |
30.4290 USDT |
29.9680 USDT |
33.1680 USDT |
30.4790 USDT |
| 2020-09-20 |
31.4405 USDT |
49,217.6600 NMR |
32.4810 USDT |
29.8210 USDT |
38.8440 USDT |
30.4000 USDT |
| 2020-09-19 |
30.7875 USDT |
39,811.1340 NMR |
29.0900 USDT |
28.8430 USDT |
39.7640 USDT |
32.4850 USDT |
| 2020-09-18 |
29.6680 USDT |
10,956.7930 NMR |
30.2460 USDT |
28.7450 USDT |
30.3770 USDT |
29.0900 USDT |
| 2020-09-17 |
31.5035 USDT |
5,002.3650 NMR |
32.7420 USDT |
30.2470 USDT |
32.7480 USDT |
30.2650 USDT |
| 2020-09-16 |
32.9675 USDT |
7,207.5860 NMR |
33.1660 USDT |
32.3120 USDT |
35.8910 USDT |
32.7690 USDT |
| 2020-09-15 |
33.7600 USDT |
4,460.0140 NMR |
34.3710 USDT |
32.9350 USDT |
35.4870 USDT |
33.1490 USDT |
| 2020-09-14 |
35.6315 USDT |
7,963.5900 NMR |
36.8730 USDT |
34.0990 USDT |
37.0030 USDT |
34.3900 USDT |
| 2020-09-13 |
36.7660 USDT |
2,793.2510 NMR |
36.6440 USDT |
35.3830 USDT |
37.0240 USDT |
36.8880 USDT |
| 2020-09-12 |
37.3890 USDT |
3,235.9470 NMR |
38.1160 USDT |
36.6340 USDT |
38.1440 USDT |
36.6620 USDT |
| 2020-09-11 |
37.2420 USDT |
7,134.7330 NMR |
36.3960 USDT |
35.9650 USDT |
39.2060 USDT |
38.0880 USDT |
| 2020-09-10 |
36.0045 USDT |
1,618.7380 NMR |
35.5820 USDT |
35.5300 USDT |
36.5120 USDT |
36.4270 USDT |