Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
14.4330 USDT |
1,099.1700 NMR |
14.7930 USDT |
14.7010 USDT |
14.8780 USDT |
15.1320 USDT |
| 2024-07-25 |
13.3201 USDT |
1,257.0400 NMR |
13.1530 USDT |
12.8530 USDT |
13.0540 USDT |
13.0170 USDT |
| 2024-07-24 |
14.0362 USDT |
1,228.4000 NMR |
14.1070 USDT |
13.4650 USDT |
13.7880 USDT |
13.6370 USDT |
| 2024-07-23 |
14.6497 USDT |
1,031.0600 NMR |
14.5280 USDT |
13.9520 USDT |
14.1910 USDT |
14.1750 USDT |
| 2024-07-22 |
15.3394 USDT |
770.7200 NMR |
14.9720 USDT |
14.9160 USDT |
15.0530 USDT |
15.1910 USDT |
| 2024-07-21 |
15.3956 USDT |
2,467.4500 NMR |
15.5920 USDT |
14.7130 USDT |
15.2620 USDT |
15.7260 USDT |
| 2024-07-20 |
14.9155 USDT |
1,573.6600 NMR |
14.6640 USDT |
14.6480 USDT |
14.9080 USDT |
15.1580 USDT |
| 2024-07-19 |
14.2850 USDT |
823.6200 NMR |
14.7350 USDT |
14.6340 USDT |
14.7090 USDT |
14.7780 USDT |
| 2024-07-18 |
14.6558 USDT |
1,752.4300 NMR |
14.6590 USDT |
13.8820 USDT |
14.0530 USDT |
13.9650 USDT |
| 2024-07-17 |
15.2429 USDT |
1,435.6500 NMR |
15.2030 USDT |
14.8420 USDT |
15.0940 USDT |
15.1050 USDT |
| 2024-07-16 |
14.5786 USDT |
2,115.9100 NMR |
14.3240 USDT |
14.2020 USDT |
14.3980 USDT |
14.9240 USDT |
| 2024-07-15 |
14.2162 USDT |
3,035.9500 NMR |
14.1150 USDT |
14.0450 USDT |
14.2290 USDT |
14.6990 USDT |
| 2024-07-14 |
13.2533 USDT |
399.5200 NMR |
13.1630 USDT |
13.1320 USDT |
13.2190 USDT |
13.2310 USDT |
| 2024-07-13 |
13.1232 USDT |
799.6000 NMR |
13.0520 USDT |
12.9080 USDT |
12.9600 USDT |
12.9660 USDT |
| 2024-07-12 |
12.8688 USDT |
1,039.1900 NMR |
13.0680 USDT |
12.9740 USDT |
13.0340 USDT |
13.0070 USDT |
| 2024-07-11 |
13.1735 USDT |
1,792.8300 NMR |
13.4130 USDT |
12.7830 USDT |
12.9580 USDT |
12.7950 USDT |
| 2024-07-10 |
13.2881 USDT |
446.2100 NMR |
13.4070 USDT |
13.2010 USDT |
13.2690 USDT |
13.2520 USDT |
| 2024-07-09 |
13.0450 USDT |
1,066.8400 NMR |
13.0570 USDT |
12.9650 USDT |
13.0580 USDT |
13.0320 USDT |
| 2024-07-08 |
12.9228 USDT |
1,108.0200 NMR |
12.8320 USDT |
12.6520 USDT |
12.8520 USDT |
12.9330 USDT |
| 2024-07-07 |
13.4032 USDT |
1,180.6900 NMR |
13.1720 USDT |
13.0030 USDT |
13.2330 USDT |
13.2930 USDT |
| 2024-07-06 |
12.8851 USDT |
886.2100 NMR |
13.4790 USDT |
13.4420 USDT |
13.5430 USDT |
13.6320 USDT |
| 2024-07-05 |
12.5303 USDT |
1,522.4400 NMR |
12.6070 USDT |
12.5700 USDT |
12.7370 USDT |
12.7020 USDT |
| 2024-07-04 |
14.7044 USDT |
1,839.6900 NMR |
14.5900 USDT |
13.9970 USDT |
14.3040 USDT |
14.4080 USDT |
| 2024-07-03 |
15.9068 USDT |
1,282.2700 NMR |
15.8820 USDT |
15.0690 USDT |
15.3280 USDT |
15.2480 USDT |
| 2024-07-02 |
16.0404 USDT |
1,327.4400 NMR |
15.7650 USDT |
15.6510 USDT |
15.7890 USDT |
15.9640 USDT |
| 2024-07-01 |
17.1301 USDT |
525.4400 NMR |
17.0540 USDT |
16.6260 USDT |
16.6950 USDT |
16.6450 USDT |
| 2024-06-30 |
16.6364 USDT |
922.7300 NMR |
16.5490 USDT |
16.5200 USDT |
16.6800 USDT |
16.9190 USDT |
| 2024-06-29 |
17.4123 USDT |
720.8400 NMR |
17.0720 USDT |
16.6910 USDT |
16.8490 USDT |
16.7350 USDT |
| 2024-06-28 |
17.2827 USDT |
1,331.4300 NMR |
17.2190 USDT |
16.7650 USDT |
16.9490 USDT |
17.0090 USDT |
| 2024-06-27 |
17.4638 USDT |
852.8200 NMR |
17.6060 USDT |
17.2910 USDT |
17.3690 USDT |
17.3010 USDT |
| 2024-06-26 |
18.2246 USDT |
1,083.9500 NMR |
17.8380 USDT |
17.5670 USDT |
17.7920 USDT |
17.7440 USDT |
| 2024-06-25 |
18.9395 USDT |
332.3100 NMR |
18.9550 USDT |
18.9470 USDT |
18.9990 USDT |
18.9790 USDT |
| 2024-06-24 |
18.0402 USDT |
941.6200 NMR |
18.3900 USDT |
17.8010 USDT |
18.2000 USDT |
18.1000 USDT |
| 2024-06-23 |
18.4781 USDT |
769.1700 NMR |
18.5730 USDT |
17.7840 USDT |
18.1270 USDT |
18.1500 USDT |
| 2024-06-22 |
18.8183 USDT |
428.4100 NMR |
18.6700 USDT |
18.6700 USDT |
18.8070 USDT |
18.8100 USDT |
| 2024-06-21 |
19.0914 USDT |
856.7700 NMR |
19.0390 USDT |
18.5290 USDT |
19.0030 USDT |
19.0490 USDT |
| 2024-06-20 |
19.5884 USDT |
584.7400 NMR |
19.1030 USDT |
19.0700 USDT |
19.2690 USDT |
19.1250 USDT |
| 2024-06-19 |
18.0862 USDT |
590.6100 NMR |
18.1900 USDT |
18.1800 USDT |
18.4620 USDT |
18.5760 USDT |
| 2024-06-18 |
17.8869 USDT |
2,435.9800 NMR |
17.5100 USDT |
16.8740 USDT |
17.2280 USDT |
17.5620 USDT |
| 2024-06-17 |
20.8130 USDT |
885.3100 NMR |
20.5090 USDT |
19.6250 USDT |
19.8810 USDT |
19.6390 USDT |
| 2024-06-16 |
22.0656 USDT |
344.0000 NMR |
22.2680 USDT |
22.1240 USDT |
22.2380 USDT |
22.3080 USDT |
| 2024-06-15 |
22.0748 USDT |
352.3000 NMR |
22.2400 USDT |
21.7220 USDT |
21.9550 USDT |
21.9820 USDT |
| 2024-06-14 |
22.2423 USDT |
1,418.6800 NMR |
22.9920 USDT |
20.9530 USDT |
21.2280 USDT |
21.2080 USDT |
| 2024-06-13 |
23.0661 USDT |
379.1100 NMR |
22.7960 USDT |
22.2930 USDT |
22.5730 USDT |
22.5040 USDT |
| 2024-06-12 |
23.8088 USDT |
529.8000 NMR |
23.9140 USDT |
23.3260 USDT |
23.8740 USDT |
23.8070 USDT |
| 2024-06-11 |
23.3221 USDT |
701.3900 NMR |
22.7970 USDT |
22.3910 USDT |
22.8850 USDT |
23.1160 USDT |
| 2024-06-10 |
24.3970 USDT |
638.7300 NMR |
24.3680 USDT |
23.7860 USDT |
23.9730 USDT |
23.8800 USDT |
| 2024-06-09 |
24.3951 USDT |
1,250.2200 NMR |
24.5340 USDT |
24.4200 USDT |
24.5770 USDT |
24.7600 USDT |
| 2024-06-08 |
24.9794 USDT |
498.3300 NMR |
24.4760 USDT |
24.1000 USDT |
24.3250 USDT |
24.2520 USDT |
| 2024-06-07 |
26.3005 USDT |
3,423.4400 NMR |
27.9860 USDT |
23.7000 USDT |
25.5860 USDT |
25.5380 USDT |