Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
18.9395 USDT |
332.3100 NMR |
18.9550 USDT |
18.9470 USDT |
18.9990 USDT |
18.9790 USDT |
| 2024-06-24 |
18.0402 USDT |
941.6200 NMR |
18.3900 USDT |
17.8010 USDT |
18.2000 USDT |
18.1000 USDT |
| 2024-06-23 |
18.4781 USDT |
769.1700 NMR |
18.5730 USDT |
17.7840 USDT |
18.1270 USDT |
18.1500 USDT |
| 2024-06-22 |
18.8183 USDT |
428.4100 NMR |
18.6700 USDT |
18.6700 USDT |
18.8070 USDT |
18.8100 USDT |
| 2024-06-21 |
19.0914 USDT |
856.7700 NMR |
19.0390 USDT |
18.5290 USDT |
19.0030 USDT |
19.0490 USDT |
| 2024-06-20 |
19.5884 USDT |
584.7400 NMR |
19.1030 USDT |
19.0700 USDT |
19.2690 USDT |
19.1250 USDT |
| 2024-06-19 |
18.0862 USDT |
590.6100 NMR |
18.1900 USDT |
18.1800 USDT |
18.4620 USDT |
18.5760 USDT |
| 2024-06-18 |
17.8869 USDT |
2,435.9800 NMR |
17.5100 USDT |
16.8740 USDT |
17.2280 USDT |
17.5620 USDT |
| 2024-06-17 |
20.8130 USDT |
885.3100 NMR |
20.5090 USDT |
19.6250 USDT |
19.8810 USDT |
19.6390 USDT |
| 2024-06-16 |
22.0656 USDT |
344.0000 NMR |
22.2680 USDT |
22.1240 USDT |
22.2380 USDT |
22.3080 USDT |
| 2024-06-15 |
22.0748 USDT |
352.3000 NMR |
22.2400 USDT |
21.7220 USDT |
21.9550 USDT |
21.9820 USDT |
| 2024-06-14 |
22.2423 USDT |
1,418.6800 NMR |
22.9920 USDT |
20.9530 USDT |
21.2280 USDT |
21.2080 USDT |
| 2024-06-13 |
23.0661 USDT |
379.1100 NMR |
22.7960 USDT |
22.2930 USDT |
22.5730 USDT |
22.5040 USDT |
| 2024-06-12 |
23.8088 USDT |
529.8000 NMR |
23.9140 USDT |
23.3260 USDT |
23.8740 USDT |
23.8070 USDT |
| 2024-06-11 |
23.3221 USDT |
701.3900 NMR |
22.7970 USDT |
22.3910 USDT |
22.8850 USDT |
23.1160 USDT |
| 2024-06-10 |
24.3970 USDT |
638.7300 NMR |
24.3680 USDT |
23.7860 USDT |
23.9730 USDT |
23.8800 USDT |
| 2024-06-09 |
24.3951 USDT |
1,250.2200 NMR |
24.5340 USDT |
24.4200 USDT |
24.5770 USDT |
24.7600 USDT |
| 2024-06-08 |
24.9794 USDT |
498.3300 NMR |
24.4760 USDT |
24.1000 USDT |
24.3250 USDT |
24.2520 USDT |
| 2024-06-07 |
26.3005 USDT |
3,423.4400 NMR |
27.9860 USDT |
23.7000 USDT |
25.5860 USDT |
25.5380 USDT |
| 2024-06-06 |
28.3255 USDT |
814.6200 NMR |
28.4040 USDT |
27.7020 USDT |
28.0730 USDT |
27.9820 USDT |
| 2024-06-05 |
28.6724 USDT |
662.2700 NMR |
28.4560 USDT |
28.4340 USDT |
28.5450 USDT |
28.5300 USDT |
| 2024-06-04 |
28.1098 USDT |
805.4700 NMR |
28.2630 USDT |
28.1420 USDT |
28.3560 USDT |
28.6930 USDT |
| 2024-06-03 |
27.4394 USDT |
778.4500 NMR |
27.8660 USDT |
27.3550 USDT |
27.6760 USDT |
27.7420 USDT |
| 2024-06-02 |
27.2583 USDT |
520.5500 NMR |
27.4350 USDT |
26.6270 USDT |
26.9810 USDT |
26.8550 USDT |
| 2024-06-01 |
27.4023 USDT |
527.7700 NMR |
27.2030 USDT |
27.1240 USDT |
27.2350 USDT |
27.2760 USDT |
| 2024-05-31 |
27.9566 USDT |
1,210.1400 NMR |
27.7600 USDT |
27.1180 USDT |
27.6400 USDT |
27.6470 USDT |
| 2024-05-30 |
29.0267 USDT |
1,255.2700 NMR |
29.3430 USDT |
28.4800 USDT |
28.5570 USDT |
28.4840 USDT |
| 2024-05-29 |
29.3102 USDT |
1,176.0800 NMR |
29.1860 USDT |
28.2460 USDT |
28.6700 USDT |
28.6360 USDT |
| 2024-05-28 |
29.0810 USDT |
1,041.5700 NMR |
28.9550 USDT |
28.3940 USDT |
28.8270 USDT |
28.9980 USDT |
| 2024-05-27 |
29.0976 USDT |
972.4600 NMR |
29.5570 USDT |
29.1210 USDT |
29.7080 USDT |
29.8550 USDT |
| 2024-05-26 |
28.4169 USDT |
406.6400 NMR |
28.5140 USDT |
27.9940 USDT |
28.2540 USDT |
28.4440 USDT |
| 2024-05-25 |
28.5105 USDT |
352.0300 NMR |
28.6150 USDT |
28.4070 USDT |
28.5570 USDT |
28.4950 USDT |
| 2024-05-24 |
27.8030 USDT |
544.7400 NMR |
27.4750 USDT |
27.4200 USDT |
27.8150 USDT |
27.8520 USDT |
| 2024-05-23 |
28.5968 USDT |
1,574.6300 NMR |
28.4790 USDT |
26.8920 USDT |
27.9030 USDT |
28.4460 USDT |
| 2024-05-22 |
29.7583 USDT |
1,869.3200 NMR |
29.0840 USDT |
29.0760 USDT |
29.5840 USDT |
29.6150 USDT |
| 2024-05-21 |
29.5067 USDT |
1,866.5400 NMR |
29.7680 USDT |
29.3530 USDT |
29.7120 USDT |
29.5970 USDT |
| 2024-05-20 |
27.3040 USDT |
2,459.5500 NMR |
26.9070 USDT |
26.8810 USDT |
27.5590 USDT |
28.5740 USDT |
| 2024-05-19 |
27.2100 USDT |
715.5000 NMR |
26.5170 USDT |
26.2610 USDT |
26.6130 USDT |
26.4440 USDT |
| 2024-05-18 |
27.5595 USDT |
583.0100 NMR |
27.5140 USDT |
27.4830 USDT |
27.7090 USDT |
27.5640 USDT |
| 2024-05-17 |
27.0374 USDT |
1,105.9600 NMR |
26.7900 USDT |
26.6250 USDT |
27.1450 USDT |
27.0700 USDT |
| 2024-05-16 |
27.3840 USDT |
797.5300 NMR |
27.2950 USDT |
26.6450 USDT |
26.9900 USDT |
26.8130 USDT |
| 2024-05-15 |
25.4978 USDT |
1,834.4000 NMR |
26.3600 USDT |
26.1230 USDT |
26.5010 USDT |
27.4690 USDT |
| 2024-05-14 |
25.3302 USDT |
1,004.2000 NMR |
24.7640 USDT |
24.3710 USDT |
24.6540 USDT |
24.7440 USDT |
| 2024-05-13 |
26.8563 USDT |
854.2700 NMR |
27.2080 USDT |
26.0600 USDT |
26.3680 USDT |
26.1770 USDT |
| 2024-05-12 |
27.3750 USDT |
4,909.7200 NMR |
26.4720 USDT |
26.4140 USDT |
27.3020 USDT |
27.3750 USDT |
| 2024-05-11 |
26.2527 USDT |
576.6400 NMR |
26.2490 USDT |
26.1950 USDT |
26.4160 USDT |
26.3020 USDT |
| 2024-05-10 |
27.3539 USDT |
960.4100 NMR |
26.1150 USDT |
25.5500 USDT |
25.9210 USDT |
25.8210 USDT |
| 2024-05-09 |
26.3847 USDT |
1,652.9100 NMR |
25.9050 USDT |
25.6490 USDT |
26.0590 USDT |
27.4410 USDT |
| 2024-05-08 |
26.6887 USDT |
1,328.7700 NMR |
26.6150 USDT |
26.0910 USDT |
26.7500 USDT |
26.6350 USDT |
| 2024-05-07 |
27.2247 USDT |
688.6100 NMR |
27.3200 USDT |
26.9360 USDT |
27.1280 USDT |
27.0180 USDT |